Monday June 23, 2025 Stocks below 50 SMA for longest consecutive days Today $AAPU $JD $ENPH $FI $TMF $KHC $SQ $AEO $PCG $PDD $COO $DJT $OKTA $BBWI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AAPU 81 21.85 21.30
2 JD 56 33.78 31.59
3 ENPH 55 45.27 34.56
4 FI 55 178.33 170.54
5 TMF 53 37.84 37.79
6 KHC 41 27.71 25.92
7 SQ 32 75.94 61.00
8 AEO ๐Ÿš€ 22 10.79 9.70
9 PCG 21 16.43 13.81
10 PDD 19 104.56 101.95
11 COO 18 77.15 69.52
12 DJT ๐Ÿš€ 18 22.61 17.89
13 OKTA ๐Ÿš€ 18 108.83 98.66
14 BBWI 17 29.35 28.77
15 EOSE ๐Ÿš€ 17 5.10 4.19
16 LCID ๐Ÿš€ 17 2.42 2.16
17 MCD 14 310.41 289.52
18 DOCU 11 81.97 73.92
19 AAPL 10 202.41 201.50
20 PGR 10 275.62 266.38
21 ROST 9 141.05 127.87
22 CRM 8 268.57 263.41
23 NIO ๐Ÿš€ 8 3.78 3.43
24 TEAM 8 210.02 192.74
25 BABA 7 118.98 113.09
26 EH 7 16.89 15.55
27 GME ๐Ÿš€ 7 27.60 22.82
28 SNAP 7 8.30 7.91
29 VZ 7 43.32 42.36
30 XPEV ๐Ÿš€ 7 19.66 19.17
31 KO 6 71.46 69.74
32 ADBE 4 388.63 380.12
33 AGI 4 26.94 26.74
34 BIDU 4 86.51 84.23
35 CART 4 44.02 43.86
36 FSLR 4 149.48 144.67
37 JNJ 4 153.90 151.32
38 M 4 11.62 10.64
39 NNOX 4 5.16 4.95
40 PTON ๐Ÿš€ 4 6.61 6.37
41 RUN ๐Ÿš€ 4 8.08 6.24
42 STLA 4 9.83 9.36
43 VALE 4 9.44 9.18
44 BTDR ๐Ÿš€ 3 12.03 10.91
45 CLF ๐Ÿš€ 3 7.42 6.92
46 DOW 3 29.13 26.87
47 GRAB 3 4.73 4.56
48 MARA ๐Ÿš€ 3 14.62 14.18
49 V 3 351.31 343.75
50 MSTR 2 372.93 367.18
51 NOK ๐Ÿš€ 2 5.18 5.17
52 RIVN 2 13.80 13.65
53 TIGR ๐Ÿš€ 2 8.35 8.03
54 AMC ๐Ÿš€ 1 3.00 2.99
55 CLSK 1 8.94 8.85
56 CME 1 273.67 272.66
57 GGLL 1 31.24 30.89
58 GOOG 1 166.02 166.01
59 HAL 1 20.86 20.77
60 HIMS 1 47.45 41.98
61 LUNR ๐Ÿš€ 1 10.01 10.00
62 LYB 1 57.83 57.34
63 RGTI ๐Ÿš€ 1 10.80 10.79
64 SEDG ๐Ÿš€ 1 16.47 16.06
65 SLB 1 34.46 33.73
66 SOUN ๐Ÿš€ 1 9.56 9.49
67 TRGP 1 166.04 164.73
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.