Monday June 23, 2025 Stocks below 50 SMA for longest consecutive days 121 Days Ago $AAPU $JD $ENPH $FI $TMF $KHC $SQ $AEO $PDD $COO $DJT $OKTA $BBWI $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AAPU 81 21.85 21.30 Direxion Daily AAPL Bull 2X Sha
2 JD 56 33.78 31.59 JD.com, Inc.
3 ENPH 55 45.27 34.56 Enphase Energy, Inc.
4 FI 55 178.33 170.54 Fiserv, Inc.
5 TMF 53 37.84 37.79 Direxion Daily 20-Yr Treasury B
6 KHC 41 27.71 25.92 The Kraft Heinz Company
7 SQ 32 75.94 61.00 Block, Inc.
8 AEO πŸš€ 22 10.79 9.70 American Eagle Outfitters, Inc.
9 PDD 19 104.56 101.95 PDD Holdings Inc.
10 COO 18 77.15 69.52 The Cooper Companies, Inc.
11 DJT πŸš€ πŸ“ˆ 18 22.61 17.89 Trump Media & Technology Group
12 OKTA πŸš€ 18 108.83 98.66 Okta, Inc.
13 BBWI 17 29.35 28.77 Bath & Body Works, Inc.
14 EOSE πŸš€ πŸ“ˆ 17 5.10 4.19 Eos Energy Enterprises, Inc.
15 MCD 14 310.41 289.52 McDonald's Corporation
16 DOCU 11 81.97 73.92 DocuSign, Inc.
17 AAPL 10 202.41 201.50 Apple Inc.
18 PGR 10 275.62 266.38 Progressive Corporation (The)
19 ROST 9 141.05 127.87 Ross Stores, Inc.
20 CRM 8 268.57 263.41 Salesforce, Inc.
21 NIO πŸš€ πŸ“ˆ 8 3.78 3.43 NIO Inc.
22 TEAM 8 210.02 192.74 Atlassian Corporation
23 BABA 7 118.98 113.09 Alibaba Group Holding Limited
24 EH 7 16.89 15.55 EHang Holdings Limited
25 GME πŸš€ πŸ“ˆ 7 27.60 22.82 GameStop Corporation
26 SNAP 7 8.30 7.91 Snap Inc.
27 VZ 7 43.32 42.36 Verizon Communications Inc.
28 XPEV πŸš€ πŸ“ˆ 7 19.66 19.17 XPeng Inc.
29 ADBE 4 388.63 380.12 Adobe Inc.
30 AGI 4 26.94 26.74 Alamos Gold Inc.
31 BIDU 4 86.51 84.23 Baidu, Inc.
32 CART 4 44.02 43.86 Maplebear Inc.
33 FSLR 4 149.48 144.67 First Solar, Inc.
34 M πŸš€ 4 11.62 10.64 Macy's Inc
35 NNOX πŸš€ πŸ“ˆ 4 5.16 4.95 NANO-X IMAGING LTD
36 PTON πŸš€ πŸ“ˆ 4 6.61 6.37 Peloton Interactive, Inc.
37 RUN πŸš€ πŸ“ˆ 4 8.08 6.24 Sunrun Inc.
38 STLA 4 9.83 9.36 Stellantis N.V.
39 VALE 4 9.44 9.18 VALE S.A.
40 BTDR πŸš€ πŸ“ˆ 3 12.03 10.91 Bitdeer Technologies Group
41 CLF πŸš€ 3 7.42 6.92 Cleveland-Cliffs Inc.
42 GRAB 3 4.73 4.56 Grab Holdings Limited
43 MARA πŸš€ 3 14.62 14.18 MARA Holdings, Inc.
44 V 3 351.31 343.75 Visa Inc.
45 MSTR πŸ“ˆ 2 372.93 367.18 Strategy Inc
46 NOK πŸš€ 2 5.18 5.17 Nokia Corporation Sponsored
47 RIVN πŸš€ 2 13.80 13.65 Rivian Automotive, Inc.
48 TIGR πŸš€ πŸ“ˆ 2 8.35 8.03 UP Fintech Holding Limited
49 AMC πŸš€ πŸ“ˆ 1 3.00 2.99 AMC Entertainment Holdings, Inc
50 CLSK πŸ“ˆ 1 8.94 8.85 CleanSpark, Inc.
51 GGLL πŸ“ˆ 1 31.24 30.89 Direxion Daily GOOGL Bull 2X Sh
52 GOOG 1 166.02 166.01 Alphabet Inc.
53 HAL 1 20.86 20.77 Halliburton Company
54 HIMS πŸ“ˆ 1 47.45 41.98 Hims & Hers Health, Inc.
55 LUNR πŸš€ πŸ“ˆ 1 10.01 10.00 Intuitive Machines, Inc.
56 LYB πŸš€ 1 57.83 57.34 LyondellBasell Industries NV
57 RGTI πŸš€ πŸ“ˆ 1 10.80 10.79 Rigetti Computing, Inc.
58 SEDG πŸš€ πŸ“ˆ 1 16.47 16.06 SolarEdge Technologies, Inc.
59 SOUN πŸš€ πŸ“ˆ 1 9.56 9.49 SoundHound AI, Inc.
60 TRGP 1 166.04 164.73 None
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.