Tuesday August 5, 2025 Stocks below 50 SMA for longest consecutive days Today $DJT $OKTA $PGR $GME $ADBE $UL $SQ $COST $TSLL $ZIM $AR $BROS $EXE $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ๐Ÿš€ 48 19.26 16.39
2 OKTA ๐Ÿš€ 48 99.65 95.98
3 PGR 40 259.62 242.94
4 GME ๐Ÿš€ 37 25.14 22.81
5 ADBE 34 384.12 338.74
6 UL 34 61.51 60.13
7 SQ 32 75.94 61.00
8 COST 30 981.94 943.63
9 TSLL ๐Ÿš€ 26 12.23 10.70
10 ZIM ๐Ÿš€ 26 16.43 15.91
11 AR 25 37.55 33.30
12 BROS 25 66.34 57.45
13 EXE 25 110.94 101.04
14 CHWY 24 41.03 34.27
15 NOK ๐Ÿš€ 24 4.96 4.09
16 SONY 23 25.34 24.53
17 KO 22 70.28 69.05
18 MKC 22 73.07 69.75
19 FI 21 161.32 134.28
20 TEAM 19 201.57 185.44
21 XP 19 18.65 16.76
22 BB 18 4.10 3.74
23 KMX 18 64.36 56.10
24 ACI 16 21.19 19.28
25 BBY 16 69.19 66.98
26 EXAS 16 52.55 47.36
27 ASML 15 759.07 689.63
28 CRWV ๐Ÿš€ 13 138.99 111.84
29 EC 13 8.93 8.49
30 CMG 12 51.52 42.63
31 YMM 12 11.99 11.22
32 CAH 11 159.52 158.24
33 CRWD 11 477.58 441.75
34 NFLX 11 1230.48 1147.87
35 PM 11 176.87 164.14
36 ZS 11 294.19 281.96
37 ENPH 10 39.51 31.91
38 RIVN 10 13.64 12.15
39 AGI 9 26.28 26.23
40 DOCU 9 79.10 73.84
41 DOW 9 27.73 22.38
42 EVGO ๐Ÿš€ 9 3.78 3.66
43 HON 9 228.87 221.06
44 LUV 9 33.34 29.92
45 NEE 9 72.19 71.18
46 NNOX 9 5.15 4.89
47 NU 9 12.68 12.15
48 STM 9 29.05 24.94
49 TECK 9 37.54 32.59
50 INTC 8 21.49 20.19
51 KNX 8 44.54 42.38
52 ACHR ๐Ÿš€ 7 10.65 10.33
53 AMC ๐Ÿš€ 7 3.18 2.84
54 STLA 7 9.78 8.82
55 T 7 27.79 27.77
56 TEM 7 62.20 57.74
57 V 7 354.65 337.43
58 AI ๐Ÿš€ 6 25.38 23.29
59 APTV 6 68.62 64.78
60 CRM 6 265.51 247.49
61 EXEL 6 42.69 37.46
62 JD 6 32.59 31.34
63 LI 6 28.18 25.59
64 PANW 6 194.86 169.09
65 PYPL 6 72.97 67.83
66 SERV ๐Ÿš€ 6 11.24 10.74
67 SPOT 6 698.26 647.00
68 TSLA 6 321.84 308.72
69 ABNB 5 135.00 129.96
70 BEKE 5 18.58 17.56
71 BTDR ๐Ÿš€ 5 13.10 12.74
72 CF 5 93.97 92.72
73 COO 5 72.28 69.56
74 DT 5 53.97 50.53
75 ENTG 5 81.14 73.34
76 FCX 5 42.59 40.03
77 FDX 5 227.39 222.41
78 FTNT 5 103.04 96.21
79 LYB 5 59.75 51.98
80 NTR 5 60.00 59.13
81 SLB 5 34.67 33.50
82 UAA 5 6.85 6.71
83 ARM ๐Ÿš€ 4 146.56 137.23
84 ASX 4 10.16 9.73
85 BBWI 4 29.74 28.93
86 CNQ 4 31.73 31.44
87 DRN 4 9.73 9.59
88 IP 4 49.12 46.11
89 MARA ๐Ÿš€ 4 16.46 15.62
90 MCHP 4 68.74 67.13
91 MOS 4 36.09 35.68
92 MU 4 113.83 109.06
93 NXPI 4 216.39 208.47
94 PTEN 4 6.03 5.59
95 QCOM 4 154.68 146.71
96 QXO 4 20.44 19.42
97 SBUX 4 91.60 90.20
98 SE ๐Ÿš€ 4 157.91 151.44
99 SIRI 4 22.73 21.74
100 SW 4 44.82 44.17
101 TRGP 4 167.51 163.63
102 USB 4 45.14 44.56
103 VLO 4 138.40 136.83
104 AAPL 3 205.33 202.92
105 AAPU 3 22.02 21.21
106 AMZN 3 218.03 213.75
107 AMZU 3 36.35 34.09
108 APA 3 18.93 18.59
109 BAC 3 46.22 45.56
110 COIN 3 326.95 297.99
111 CONL ๐Ÿš€ 3 41.50 30.95
112 DVN 3 32.86 32.31
113 EOG 3 118.64 117.78
114 EQNR 3 25.62 25.17
115 ERX 3 52.50 51.76
116 FAS 3 162.24 159.77
117 GPN 3 79.18 78.41
118 GUSH 3 23.32 22.20
119 MSTR 3 394.88 375.46
120 NTAP 3 104.13 102.01
121 OXY 3 43.66 43.08
122 PAA 3 18.05 17.76
123 PR 3 13.79 13.71
124 SNOW ๐Ÿš€ 3 213.57 205.77
125 VG 3 15.46 14.77
126 WFC 3 78.52 77.96
127 ET 2 17.79 17.73
128 IBN 2 33.57 32.83
129 M 2 12.06 12.00
130 ON 2 53.56 47.24
131 XOM 2 109.25 107.24
132 BIDU 1 86.90 85.86
133 CELH ๐Ÿš€ 1 43.46 42.74
134 DDOG 1 133.04 132.94
135 DIS 1 118.67 118.32
136 DOCS 1 58.34 57.93
137 EH 1 17.28 17.27
138 HDB 1 76.01 75.73
139 HLT 1 261.36 260.15
140 KVUE 1 21.85 21.64
141 MCD 1 299.85 298.77
142 MGM 1 35.10 34.97
143 RBRK 1 90.03 87.54
144 RIOT 1 11.22 11.13
145 ROKU 1 83.79 83.64
146 TCOM 1 61.39 61.17
147 VZ 1 42.76 42.67
148 WMB 1 59.48 59.00
149 YUM 1 145.61 139.50
150 YUMC 1 45.44 43.64
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.