Monday August 11, 2025 Stocks below 50 SMA for longest consecutive days Today $DJT $OKTA $PGR $GME $ADBE $UL $SQ $AR $EXE $CHWY $NOK $MKC $FI $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT πŸš€ πŸ“ˆ 52 18.79 17.24
2 OKTA πŸš€ 52 97.86 88.51
3 PGR 44 257.10 244.88
4 GME πŸš€ πŸ“ˆ 41 24.37 22.41
5 ADBE 38 378.36 333.65
6 UL 38 61.30 60.90
7 SQ 32 75.94 61.00
8 AR 29 37.03 32.40
9 EXE 29 109.63 97.96
10 CHWY 28 40.33 35.77
11 NOK πŸš€ 28 4.86 4.10
12 MKC 26 72.92 69.67
13 FI 25 159.17 132.22
14 TEAM 23 198.55 159.28
15 XP 23 18.49 16.70
16 BB πŸš€ πŸ“ˆ 22 4.08 3.58
17 KMX 22 63.79 55.94
18 BBY 20 69.05 68.59
19 EXAS 20 51.40 40.91
20 ASML 19 756.37 721.31
21 CRWV πŸš€ πŸ“ˆ 17 140.03 139.78
22 EC 17 8.92 8.53
23 TTWO 17 232.93 222.67
24 CMG 16 50.86 41.62
25 YMM 16 11.96 11.26
26 CAH 15 159.73 157.66
27 CRWD 15 475.03 426.43
28 NFLX 15 1230.45 1218.31
29 PM 15 176.10 170.32
30 ZS 15 295.92 271.18
31 ENPH 14 38.89 32.57
32 RIVN πŸ“ˆ 14 13.36 11.93
33 DOCU 13 77.89 67.14
34 EVGO πŸš€ πŸ“ˆ 13 3.75 3.56
35 HON 13 228.27 216.45
36 LUV 13 33.09 29.06
37 NNOX πŸ“ˆ 13 5.11 4.71
38 NU 13 12.70 11.92
39 STM 13 29.03 24.77
40 SWKS 13 72.59 70.53
41 TECK 13 37.17 32.30
42 INTC πŸš€ 12 21.49 20.65
43 KNX 12 44.37 40.98
44 ACHR πŸ“ˆ 11 10.56 9.54
45 AMC πŸš€ πŸ“ˆ 11 3.13 3.03
46 STLA 11 9.70 9.35
47 TEM πŸ“ˆ 11 62.20 60.82
48 V 11 352.84 335.90
49 AI πŸš€ 10 25.12 16.47
50 APTV 10 68.50 66.78
51 CRM 10 262.91 232.68
52 EXEL 10 42.29 37.41
53 JD 10 32.50 31.18
54 LI 10 27.86 24.07
55 PANW 10 193.42 168.17
56 PYPL 10 72.74 67.08
57 SERV πŸš€ πŸ“ˆ 10 11.09 10.38
58 ABNB 9 134.53 118.30
59 BEKE 9 18.52 17.72
60 BTDR πŸš€ πŸ“ˆ 9 12.96 12.79
61 CF 9 93.46 82.63
62 COO 9 71.46 70.88
63 DT 9 53.46 46.04
64 ENTG 9 81.11 72.03
65 FCX 9 42.74 41.46
66 FTNT 9 101.17 74.57
67 LYB 9 59.12 48.34
68 NTR 9 59.76 56.31
69 UAA 9 6.78 5.12
70 ARM πŸš€ πŸ“ˆ 8 147.09 141.05
71 ASX 8 10.18 10.01
72 BBWI 8 29.64 27.96
73 CNQ 8 31.69 29.92
74 DRN 8 9.72 9.08
75 IP 8 49.06 47.16
76 MARA πŸ“ˆ 8 16.50 15.66
77 MCHP 8 69.24 60.95
78 MOS 8 35.77 32.50
79 NXPI 8 217.21 205.16
80 PTEN 8 6.01 5.41
81 QCOM 8 154.63 147.97
82 QXO πŸ“ˆ 8 20.64 19.27
83 SE πŸš€ 8 156.61 146.23
84 SIRI 8 22.65 20.95
85 SW 8 44.78 43.42
86 TRGP 8 167.94 166.11
87 USB 8 45.22 44.56
88 VLO 8 138.72 131.77
89 BAC 7 46.36 46.16
90 COIN πŸ“ˆ 7 331.19 319.62
91 CONL πŸš€ πŸ“ˆ 7 42.03 35.37
92 EOG 7 119.12 116.84
93 EQNR 7 25.66 24.28
94 ERX 7 52.70 50.26
95 FAS 7 162.78 160.83
96 GUSH 7 23.33 21.02
97 PAA 7 18.14 17.71
98 PR 7 13.83 12.99
99 SAIL 7 21.02 18.34
100 SNOW 7 213.32 191.80
101 VG πŸ“ˆ 7 15.56 12.07
102 WFC 7 78.83 77.59
103 IBN 6 33.46 32.70
104 ON 6 53.93 47.10
105 XOM 6 109.52 105.83
106 DIS 5 118.82 112.55
107 MGM 5 35.33 34.38
108 WMB 5 59.33 58.06
109 YUM 5 145.40 141.27
110 CPNG 4 29.39 27.67
111 GRAB 4 4.95 4.82
112 HAL 4 21.51 20.50
113 HIMS πŸ“ˆ 4 53.62 49.98
114 LUNR πŸš€ πŸ“ˆ 4 11.09 10.15
115 MPC 4 168.91 158.59
116 NRG 4 155.65 152.03
117 QUBT πŸš€ πŸ“ˆ 4 16.98 16.46
118 SMCI πŸš€ πŸ“ˆ 4 48.45 45.20
119 SNAP 4 8.84 7.19
120 CLSK πŸ“ˆ 3 10.89 9.87
121 CRBG 3 34.12 33.34
122 DECK πŸš€ 3 104.82 100.47
123 ET 3 17.76 17.16
124 FANG 3 143.31 136.84
125 RBRK πŸ“ˆ 3 89.59 85.70
126 ROKU 3 84.70 81.99
127 AGI 2 26.32 26.12
128 AS 2 37.79 36.67
129 BMRN 2 57.34 56.80
130 DDOG 2 134.39 128.83
131 ILMN 2 94.89 94.78
132 KVUE 2 21.67 21.22
133 MDB πŸš€ 2 214.76 201.00
134 NEE 2 72.51 72.45
135 PBR 2 12.44 12.11
136 PBR-A 2 11.44 11.27
137 PINS 2 35.89 34.19
138 RCL 2 307.66 302.86
139 RIOT πŸ“ˆ 2 11.44 11.11
140 SMR πŸ“ˆ 2 40.68 38.25
141 TCOM 2 61.20 59.48
142 TOST 2 44.65 43.26
143 TRU 2 90.30 86.00
144 TTD 2 76.01 53.17
145 TWLO 2 121.33 92.44
146 WBD 2 11.50 10.78
147 YUMC 2 45.55 44.40
148 AA 1 29.47 29.33
149 AGNC 1 9.34 9.33
150 AMZU 1 36.70 36.40
151 BIDU 1 87.14 85.99
152 CAVA 1 83.31 82.30
153 COF 1 208.56 208.25
154 DVN 1 32.99 32.87
155 FDX 1 227.99 224.61
156 HLT 1 262.33 261.05
157 OVV 1 39.79 38.93
158 OXY 1 43.83 43.71
159 SBUX 1 92.05 91.74
160 SPOT 1 701.08 689.23
161 STZ 1 169.39 168.72
162 UPST πŸš€ πŸ“ˆ 1 68.33 63.46
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.