Thursday August 14, 2025 Stocks below 50 SMA for longest consecutive days Today $DJT $OKTA $PGR $GME $ADBE $AR $EXE $SQ $CHWY $NOK $MKC $FI $ONON $TEAM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ๐Ÿš€ 55 18.56 17.62
2 OKTA ๐Ÿš€ 55 97.01 88.61
3 PGR 47 254.74 250.95
4 GME ๐Ÿš€ 44 23.94 22.89
5 ADBE 41 374.51 348.58
6 AR 32 36.68 32.34
7 EXE 32 108.30 94.99
8 SQ 32 75.94 61.00
9 CHWY 31 39.82 38.94
10 NOK ๐Ÿš€ 31 4.79 4.13
11 MKC 29 72.73 70.19
12 FI 28 157.45 134.62
13 ONON 28 51.83 44.21
14 TEAM 26 195.79 164.39
15 XP 26 18.37 17.39
16 BB 25 4.06 3.69
17 KMX 25 63.36 58.14
18 ACI 23 20.82 19.06
19 EXAS 23 50.69 44.99
20 ASML 22 756.81 755.21
21 EC 20 8.93 8.72
22 CMG 19 50.45 43.17
23 YMM 19 11.93 10.77
24 CAH 18 159.32 150.22
25 CRWD 18 472.10 424.86
26 NFLX 18 1230.77 1230.56
27 PM 18 175.18 165.27
28 ZS 18 295.13 270.99
29 ENPH 17 38.36 32.22
30 RIVN 17 13.23 12.06
31 DOCU 16 76.66 69.00
32 DOW 16 26.84 23.37
33 HON 16 227.79 218.20
34 LUV 16 32.96 30.70
35 NNOX 16 5.07 4.50
36 NU 16 12.71 12.01
37 STM 16 29.08 25.87
38 TECK 16 36.90 32.27
39 KNX 15 44.31 43.06
40 ACHR ๐Ÿš€ 14 10.58 9.99
41 AMC ๐Ÿš€ 14 3.11 3.04
42 V 14 351.41 345.49
43 AI ๐Ÿš€ 13 24.65 17.96
44 CRM 13 261.12 233.37
45 EXEL 13 42.02 38.47
46 LI 13 27.60 23.75
47 PANW 13 192.25 173.55
48 PYPL 13 72.65 69.38
49 SERV ๐Ÿš€ 13 11.01 10.18
50 ABNB 12 134.12 124.64
51 BEKE 12 18.51 18.39
52 CF 12 93.03 85.27
53 DT 12 53.06 47.42
54 ENTG 12 81.63 78.87
55 FCX 12 42.90 42.28
56 FTNT 12 99.73 77.25
57 LYB 12 58.92 53.31
58 NTR 12 59.57 56.91
59 SLB 12 34.58 33.22
60 UAA 12 6.68 4.92
61 ARM ๐Ÿš€ 11 148.00 140.55
62 ASX 11 10.22 9.94
63 BBWI 11 29.74 28.71
64 CNQ 11 31.63 29.79
65 DRN 11 9.69 9.13
66 IP 11 49.11 47.76
67 MARA ๐Ÿš€ 11 16.57 15.75
68 MCHP 11 69.52 65.99
69 MOS 11 35.48 32.10
70 PTEN 11 6.01 5.61
71 TRGP 11 168.24 165.51
72 VLO 11 139.06 135.82
73 COIN 10 335.64 324.89
74 CONL ๐Ÿš€ 10 42.71 36.47
75 EQNR 10 25.69 24.50
76 ERX 10 52.87 51.73
77 GUSH 10 23.37 22.20
78 PAA 10 18.19 17.70
79 PR 10 13.86 13.58
80 SAIL 10 21.14 19.83
81 SNOW ๐Ÿš€ 10 212.51 194.90
82 VG 10 15.60 13.71
83 IBN 9 33.37 32.62
84 ON 9 54.37 51.62
85 XOM 9 109.76 107.38
86 DIS 8 118.96 116.31
87 HDB 8 76.00 73.85
88 WMB 8 59.14 57.34
89 CPNG 7 29.40 28.33
90 HAL 7 21.58 21.35
91 HIMS 7 53.13 47.13
92 LCID ๐Ÿš€ 7 2.35 2.25
93 LUNR ๐Ÿš€ 7 11.02 8.99
94 MPC 7 168.94 162.32
95 QUBT ๐Ÿš€ 7 17.23 15.38
96 SMCI ๐Ÿš€ 7 48.72 45.49
97 SNAP 7 8.78 7.08
98 CLSK 6 10.96 9.95
99 ET 6 17.75 17.38
100 FANG 6 143.41 140.77
101 RBRK 6 88.94 84.45
102 AGI 5 26.26 25.40
103 DDOG 5 134.95 124.52
104 MDB 5 215.64 204.37
105 NEE 5 72.60 72.24
106 PBR 5 12.47 12.08
107 PBR-A 5 11.46 11.17
108 SMR 5 40.99 35.93
109 TOST 5 44.74 43.00
110 TTD 5 74.69 50.76
111 TWLO 5 120.19 100.84
112 OVV 4 39.97 39.84
113 SPOT 4 702.57 698.50
114 UPST ๐Ÿš€ 4 69.29 63.83
115 BBAI ๐Ÿš€ 3 6.11 5.84
116 CCI 3 103.47 101.05
117 CME 3 275.68 274.70
118 MSTR 3 397.53 372.94
119 APO 2 142.34 140.68
120 CART 2 46.88 43.88
121 CAVA 2 82.92 68.93
122 CRWV ๐Ÿš€ 2 139.71 99.50
123 HWM 2 179.88 175.99
124 IONQ ๐Ÿš€ 2 41.54 41.03
125 NRG 2 155.45 153.78
126 BROS 1 65.70 63.26
127 COHR 1 94.00 91.65
128 CRCL ๐Ÿš€ 1 175.52 139.23
129 DECK ๐Ÿš€ 1 104.77 103.86
130 ETN 1 356.82 355.10
131 JD 1 32.47 31.58
132 KO 1 70.08 69.55
133 KR 1 70.31 69.23
134 KVUE 1 21.57 21.06
135 SW 1 44.87 43.72
136 TCOM 1 61.04 60.31
137 TPR 1 96.06 95.69
138 TRU 1 90.60 90.06
139 TTWO 1 233.29 233.16
140 YPF 1 33.34 32.69
141 YUMC 1 45.63 44.82
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.