Monday August 18, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $LULU $PGR $GME $IOT $ADBE $WDAY $AR $EXE $NOK $SQ $MKC $FI $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 57 96.48 91.38
2 LULU 50 224.01 203.62
3 PGR 49 253.38 247.09
4 GME πŸš€ πŸ“ˆ 46 23.67 23.11
5 IOT πŸš€ 46 38.10 33.90
6 ADBE 43 372.17 357.24
7 WDAY 43 234.78 231.85
8 AR 34 36.43 30.18
9 EXE 34 107.43 93.03
10 NOK πŸš€ 33 4.75 4.25
11 SQ 32 75.94 61.00
12 MKC 31 72.57 68.41
13 FI 30 156.34 137.06
14 ONON 30 51.35 45.22
15 TEAM 28 193.92 169.17
16 XP 28 18.29 17.50
17 BB πŸš€ πŸ“ˆ 27 4.05 3.75
18 KMX 27 63.06 58.45
19 EXAS 25 50.32 45.09
20 ASML 24 756.79 747.55
21 EC 22 8.94 8.85
22 CMG 21 50.10 43.38
23 YMM 21 11.88 11.04
24 CAH 20 159.14 149.73
25 CRWD 20 470.71 426.34
26 PM 20 174.58 166.60
27 ZS 20 294.21 277.03
28 ENPH 19 38.08 35.77
29 RIVN 19 13.16 12.41
30 DOCU 18 75.78 71.70
31 HON 18 227.37 216.40
32 LUV 18 32.92 31.31
33 NNOX πŸ“ˆ 18 5.04 4.26
34 STM 18 28.98 25.96
35 TECK 18 36.66 31.63
36 KNX 17 44.23 42.27
37 ACHR πŸš€ πŸ“ˆ 16 10.60 9.85
38 AMC πŸš€ πŸ“ˆ 16 3.09 2.93
39 V 16 350.46 342.74
40 AI πŸš€ 15 24.34 18.20
41 CRM 15 260.25 243.97
42 EXEL 15 41.84 37.76
43 LI 15 27.39 24.05
44 PANW 15 191.49 176.17
45 PYPL 15 72.52 69.53
46 SERV πŸš€ πŸ“ˆ 15 10.94 10.26
47 ABNB 14 133.71 125.49
48 BEKE 14 18.49 18.05
49 CF 14 92.76 84.45
50 DT 14 52.82 48.84
51 ENTG 14 81.85 78.41
52 FCX 14 42.93 41.75
53 FTNT 14 98.82 80.76
54 LYB 14 58.81 52.95
55 NTR 14 59.44 56.70
56 UAA 14 6.63 5.17
57 ARM πŸš€ πŸ“ˆ 13 148.40 141.06
58 ASX 13 10.23 10.10
59 CNQ 13 31.59 29.77
60 DRN 13 9.67 9.00
61 IP 13 49.09 46.86
62 MARA πŸš€ πŸ“ˆ 13 16.60 16.09
63 MCHP 13 69.57 65.56
64 MOS 13 35.31 32.30
65 PTEN 13 6.00 5.39
66 TRGP 13 168.23 161.05
67 VLO 13 139.46 136.81
68 COIN πŸ“ˆ 12 338.40 320.73
69 CONL πŸš€ πŸ“ˆ 12 43.11 35.51
70 EQNR 12 25.71 24.42
71 ERX 12 53.01 51.13
72 GUSH 12 23.41 21.60
73 PAA 12 18.21 17.49
74 PR 12 13.87 13.30
75 SAIL 12 21.23 20.33
76 SNOW πŸš€ 12 212.07 198.24
77 VG πŸ“ˆ 12 15.52 12.38
78 IBN 11 33.34 33.09
79 ON 11 54.40 50.53
80 XOM 11 109.95 106.72
81 DIS 10 119.08 116.55
82 WMB 10 59.00 56.52
83 CPNG 9 29.41 28.98
84 HAL 9 21.62 21.33
85 HIMS πŸ“ˆ 9 52.82 45.10
86 LUNR πŸš€ πŸ“ˆ 9 10.94 9.08
87 MPC 9 169.14 162.67
88 QUBT πŸš€ πŸ“ˆ 9 17.36 15.90
89 SMCI πŸš€ πŸ“ˆ 9 48.85 45.86
90 SNAP 9 8.74 7.34
91 CLSK πŸ“ˆ 8 10.98 9.84
92 ET 8 17.74 17.34
93 FANG 8 143.47 139.52
94 RBRK πŸ“ˆ 8 88.43 85.72
95 AGI 7 26.22 26.14
96 DDOG 7 135.25 129.07
97 PBR 7 12.51 12.12
98 PBR-A 7 11.49 11.18
99 SMR πŸ“ˆ 7 41.16 34.98
100 TOST 7 44.76 42.50
101 TTD 7 73.89 54.95
102 TWLO 7 119.59 105.05
103 OVV 6 40.05 39.14
104 UPST πŸš€ πŸ“ˆ 6 69.84 65.30
105 BBAI πŸš€ πŸ“ˆ 5 6.19 5.85
106 CCI 5 103.51 100.55
107 MSTR πŸš€ πŸ“ˆ 5 397.19 363.60
108 APO 4 142.71 139.39
109 CART 4 46.82 45.92
110 CAVA 4 82.50 69.79
111 CRWV πŸš€ πŸ“ˆ 4 137.68 96.80
112 HWM 4 179.78 173.05
113 IONQ πŸš€ πŸ“ˆ 4 41.62 40.23
114 NRG 4 155.17 150.44
115 COHR 3 94.46 90.49
116 CRCL πŸš€ πŸ“ˆ 3 179.06 141.58
117 ETN 3 357.83 353.50
118 JD 3 32.41 31.77
119 KR 3 70.45 69.74
120 SW 3 44.87 42.92
121 TRU 3 90.68 88.29
122 TTWO 3 233.38 232.55
123 YUMC 3 45.70 44.51
124 CRBG 2 34.26 34.11
125 CSCO 2 67.93 66.95
126 EOG 2 119.91 117.73
127 FDX 2 229.10 227.72
128 OWL 2 19.43 19.17
129 PINS 2 36.19 36.10
130 QXO πŸ“ˆ 2 21.02 20.63
131 SBUX 2 92.70 92.54
132 STZ 2 168.74 166.25
133 SU 2 39.00 38.58
134 TLT 2 86.68 86.15
135 TMF 2 37.43 36.60
136 WFC 2 79.14 77.44
137 ZIM πŸš€ πŸ“ˆ 2 16.32 16.17
138 AA 1 29.85 29.63
139 AS 1 37.90 37.50
140 BMRN 1 57.44 57.44
141 DJT πŸš€ πŸ“ˆ 1 18.45 18.41
142 QBTS πŸš€ πŸ“ˆ 1 16.81 16.56
143 STLA 1 9.69 9.68
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.