Tuesday August 19, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $LULU $PGR $GME $IOT $ADBE $WDAY $ACN $AR $EXE $NOK $MKC $SQ $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 58 96.20 91.15
2 LULU 51 222.66 197.66
3 PGR 50 252.81 250.64
4 GME πŸš€ πŸ“ˆ 47 23.53 22.82
5 IOT πŸš€ 47 37.86 33.12
6 ADBE 44 371.05 361.03
7 WDAY 44 234.32 229.79
8 ACN 42 281.88 255.88
9 AR 35 36.26 29.87
10 EXE 35 106.94 93.05
11 NOK πŸš€ 34 4.72 4.21
12 MKC 32 72.47 69.05
13 SQ 32 75.94 61.00
14 FI 31 155.78 139.11
15 ONON 31 51.11 45.03
16 BAX 30 27.91 24.33
17 TEAM 29 192.96 166.21
18 XP 29 18.21 16.00
19 BB πŸš€ πŸ“ˆ 28 4.04 3.66
20 KMX 28 62.93 59.38
21 EXAS 26 50.13 45.68
22 ASML 25 756.60 743.61
23 EC 23 8.93 8.90
24 CMG 22 49.92 43.25
25 YMM 22 11.86 10.93
26 CAH 21 159.03 149.02
27 CRWD 21 469.72 418.60
28 PM 21 174.32 168.77
29 ZS 21 293.65 274.92
30 ENPH 20 37.98 36.23
31 RIVN 20 13.13 12.25
32 DOCU 19 75.69 70.88
33 HON 19 227.13 216.74
34 LUV 19 32.88 31.59
35 NNOX πŸ“ˆ 19 5.01 4.02
36 STM 19 28.93 25.87
37 TECK 19 36.51 31.40
38 KNX 18 44.20 43.44
39 ACHR πŸš€ πŸ“ˆ 17 10.58 9.29
40 AMC πŸš€ πŸ“ˆ 17 3.08 2.86
41 V 17 349.90 342.45
42 AI πŸš€ 16 24.17 17.38
43 CRM 16 259.67 246.00
44 EXEL 16 41.73 37.52
45 LI 16 27.28 23.82
46 PANW 16 191.13 181.56
47 PYPL 16 72.43 69.05
48 SERV πŸš€ πŸ“ˆ 16 10.87 9.62
49 ABNB 15 133.42 126.00
50 BEKE 15 18.48 18.00
51 CF 15 92.60 84.00
52 DT 15 52.70 49.12
53 ENTG 15 82.00 80.47
54 FCX 15 42.93 41.46
55 FTNT 15 98.29 78.09
56 LYB 15 58.76 53.82
57 NTR 15 59.38 56.79
58 UAA 15 6.59 5.08
59 ARM πŸš€ πŸ“ˆ 14 148.42 134.01
60 ASX 14 10.23 9.83
61 CNQ 14 31.54 29.31
62 DRN 14 9.66 9.50
63 IP 14 49.09 47.32
64 MARA πŸš€ πŸ“ˆ 14 16.58 15.17
65 MCHP 14 69.56 64.71
66 MOS 14 35.26 32.24
67 PTEN 14 5.99 5.38
68 TRGP 14 168.11 160.77
69 VLO 14 139.65 137.93
70 COIN πŸ“ˆ 13 339.41 302.07
71 CONL πŸš€ πŸ“ˆ 13 43.24 31.35
72 EQNR 13 25.69 23.85
73 ERX 13 53.05 51.09
74 GUSH 13 23.40 21.36
75 PAA 13 18.21 17.50
76 PR 13 13.86 13.06
77 SAIL 13 21.24 19.66
78 SNOW πŸš€ 13 211.70 192.63
79 VG πŸ“ˆ 13 15.46 12.25
80 IBN 12 33.32 32.88
81 ON 12 54.39 49.77
82 XOM 12 110.01 107.42
83 DIS 11 119.13 116.27
84 WMB 11 58.92 56.57
85 CPNG 10 29.41 28.85
86 HAL 10 21.64 21.11
87 HIMS πŸ“ˆ 10 52.54 42.18
88 LUNR πŸš€ πŸ“ˆ 10 10.88 8.69
89 MPC 10 169.22 164.38
90 QUBT πŸš€ πŸ“ˆ 10 17.38 14.86
91 SMCI πŸš€ πŸ“ˆ 10 48.88 43.24
92 SNAP 10 8.71 7.18
93 CLSK πŸ“ˆ 9 10.97 9.36
94 ET 9 17.72 17.35
95 FANG 9 143.43 138.96
96 RBRK πŸ“ˆ 9 88.15 83.97
97 AGI 8 26.20 25.76
98 DDOG 8 135.39 128.99
99 PBR 8 12.52 11.84
100 PBR-A 8 11.50 10.91
101 SMR πŸ“ˆ 8 41.12 32.65
102 TOST 8 44.72 42.01
103 TTD 8 73.51 52.53
104 TWLO 8 119.22 103.33
105 OVV 7 40.06 38.53
106 UPST πŸš€ πŸ“ˆ 7 69.98 61.58
107 BBAI πŸš€ πŸ“ˆ 6 6.22 5.50
108 CCI 6 103.58 102.42
109 MSTR πŸš€ πŸ“ˆ 6 396.43 336.57
110 APO 5 142.78 137.08
111 CART 5 46.84 46.50
112 CAVA 5 82.29 68.45
113 CRWV πŸš€ πŸ“ˆ 5 136.74 92.89
114 HWM 5 179.71 171.90
115 IONQ πŸš€ πŸ“ˆ 5 41.58 36.80
116 NRG 5 155.02 148.38
117 COHR 4 94.62 87.76
118 CRCL πŸš€ πŸ“ˆ 4 179.61 135.23
119 ETN 4 358.19 349.00
120 JD 4 32.37 31.24
121 SW 4 44.86 43.17
122 TRU 4 90.72 88.24
123 TTWO 4 233.29 228.36
124 YUMC 4 45.73 44.51
125 CRBG 3 34.28 34.13
126 CSCO 3 67.94 66.76
127 EOG 3 119.98 117.32
128 OWL 3 19.42 18.83
129 PINS 3 36.21 35.22
130 QXO πŸ“ˆ 3 21.04 20.30
131 SBUX 3 92.73 90.93
132 STZ 3 168.62 165.90
133 SU 3 39.03 38.36
134 TLT 3 86.70 86.65
135 TMF 3 37.45 37.23
136 WFC 3 79.17 77.53
137 ZIM πŸš€ πŸ“ˆ 3 16.28 15.55
138 AA 2 29.88 29.85
139 AS 2 37.86 35.74
140 BMRN 2 57.45 57.31
141 DJT πŸš€ πŸ“ˆ 2 18.38 17.41
142 QBTS πŸš€ πŸ“ˆ 2 16.74 15.32
143 ASTS πŸ“ˆ 1 48.42 44.95
144 BBWI 1 29.90 29.82
145 BITX πŸ“ˆ 1 58.96 56.90
146 BROS 1 65.17 63.82
147 BTDR πŸš€ πŸ“ˆ 1 13.03 12.94
148 CCJ 1 73.90 73.82
149 EH 1 17.56 17.34
150 MRVL πŸš€ 1 74.28 72.07
151 NFLX 1 1230.10 1214.15
152 OXY 1 44.13 43.96
153 QS πŸš€ πŸ“ˆ 1 8.26 7.91
154 RIG 1 2.89 2.84
155 VALE 1 9.81 9.71
156 WBD πŸš€ 1 11.72 11.56
157 WPM 1 92.01 91.02
158 YPF 1 33.28 31.97
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.