Wednesday August 20, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $LULU $GME $IOT $ADBE $WDAY $ACN $AR $EXE $NOK $MKC $FI $ONON $SQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 59 96.00 91.03
2 LULU 52 221.44 198.12
3 GME πŸš€ πŸ“ˆ 48 23.38 22.63
4 IOT πŸš€ 48 37.63 33.00
5 ADBE 45 369.79 353.43
6 WDAY 45 233.81 227.49
7 ACN 43 280.65 255.05
8 AR 36 36.09 30.58
9 EXE 36 106.52 94.00
10 NOK πŸš€ 35 4.70 4.24
11 MKC 33 72.36 69.88
12 FI 32 155.25 139.96
13 ONON 32 50.89 45.24
14 SQ 32 75.94 61.00
15 BAX 31 27.77 24.27
16 TEAM 30 191.99 166.55
17 XP 30 18.14 16.05
18 BB πŸš€ πŸ“ˆ 29 4.02 3.65
19 KMX 29 62.74 57.81
20 EXAS 27 49.98 47.00
21 ASML 26 756.19 749.49
22 EC 24 8.93 8.92
23 CMG 23 49.76 43.07
24 YMM 23 11.83 11.01
25 CAH 22 159.01 152.95
26 CRWD 22 468.81 419.17
27 PM 22 174.17 172.85
28 ZS 22 293.13 273.80
29 ENPH 21 37.83 35.68
30 RIVN 21 13.08 12.07
31 DOCU 20 75.54 71.09
32 HON 20 226.93 217.00
33 LUV 20 32.83 31.18
34 NNOX πŸ“ˆ 20 4.97 3.90
35 STM 20 28.86 26.00
36 TECK 20 36.36 31.27
37 KNX 19 44.16 42.09
38 ACHR πŸš€ πŸ“ˆ 18 10.54 9.23
39 AMC πŸš€ πŸ“ˆ 18 3.07 2.84
40 V 18 349.45 343.93
41 AI πŸš€ 17 23.99 16.94
42 CRM 17 259.16 246.45
43 EXEL 17 41.63 37.86
44 LI 17 27.15 23.50
45 PANW 17 190.89 184.43
46 PYPL 17 72.32 68.08
47 SERV πŸš€ πŸ“ˆ 17 10.81 9.26
48 ABNB 16 133.14 124.96
49 BEKE 16 18.47 18.37
50 CF 16 92.45 85.43
51 DT 16 52.59 48.66
52 ENTG 16 82.02 79.41
53 FCX 16 42.91 41.31
54 FTNT 16 97.84 79.61
55 LYB 16 58.69 55.33
56 NTR 16 59.31 57.04
57 UAA 16 6.56 5.13
58 ARM πŸš€ πŸ“ˆ 15 148.27 131.16
59 ASX 15 10.23 9.69
60 CNQ 15 31.50 29.63
61 DRN 15 9.66 9.59
62 IP 15 49.07 47.01
63 MARA πŸš€ πŸ“ˆ 15 16.57 15.45
64 MCHP 15 69.53 66.76
65 MOS 15 35.22 32.45
66 PTEN 15 5.98 5.29
67 TRGP 15 168.11 162.87
68 COIN πŸ“ˆ 14 340.37 304.39
69 CONL πŸš€ πŸ“ˆ 14 43.35 31.79
70 EQNR 14 25.69 24.38
71 ERX 14 53.09 52.01
72 GUSH 14 23.39 21.81
73 PAA 14 18.22 17.55
74 PR 14 13.85 13.31
75 SAIL 14 21.25 19.59
76 SNOW πŸš€ 14 211.38 194.80
77 VG πŸ“ˆ 14 15.39 12.56
78 IBN 13 33.31 33.19
79 ON 13 54.34 49.47
80 XOM 13 110.08 108.53
81 DIS 12 119.16 117.04
82 WMB 12 58.87 57.22
83 CPNG 11 29.42 28.84
84 HAL 11 21.64 21.10
85 HIMS πŸ“ˆ 11 52.27 43.38
86 LUNR πŸš€ πŸ“ˆ 11 10.82 8.65
87 MPC 11 169.33 165.82
88 QUBT πŸš€ πŸ“ˆ 11 17.39 14.62
89 SMCI πŸš€ πŸ“ˆ 11 48.87 42.61
90 SNAP 11 8.69 7.16
91 CLSK πŸ“ˆ 10 10.96 9.49
92 ET 10 17.72 17.33
93 FANG 10 143.35 137.87
94 RBRK πŸ“ˆ 10 87.99 85.10
95 DDOG 9 135.53 128.46
96 PBR 9 12.54 11.92
97 PBR-A 9 11.51 11.01
98 SMR πŸ“ˆ 9 41.09 33.79
99 TOST 9 44.70 42.41
100 TTD 9 73.13 52.53
101 TWLO 9 118.83 101.94
102 OVV 8 40.06 39.02
103 UPST πŸš€ πŸ“ˆ 8 70.11 63.88
104 BBAI πŸš€ πŸ“ˆ 7 6.25 5.61
105 CCI 7 103.65 102.86
106 MSTR πŸš€ πŸ“ˆ 7 395.48 344.37
107 APO 6 142.82 135.34
108 CART 6 46.83 45.51
109 CAVA 6 82.10 68.55
110 CRWV πŸš€ πŸ“ˆ 6 135.33 91.52
111 HWM 6 179.69 171.94
112 IONQ πŸš€ πŸ“ˆ 6 41.51 36.79
113 NRG 6 154.88 148.19
114 COHR 5 94.72 86.55
115 CRCL πŸš€ πŸ“ˆ 5 180.06 137.81
116 ETN 5 358.59 346.22
117 JD 5 32.32 31.17
118 SW 5 44.82 41.95
119 TRU 5 90.73 87.76
120 TTWO 5 233.20 228.67
121 YUMC 5 45.74 44.61
122 CRBG 4 34.30 34.20
123 CSCO 4 67.97 67.11
124 EOG 4 120.06 118.36
125 OWL 4 19.41 18.57
126 PINS 4 36.24 35.48
127 QXO πŸ“ˆ 4 21.03 19.28
128 SBUX 4 92.71 89.51
129 STZ 4 168.52 166.30
130 SU 4 39.07 38.60
131 TMF 4 37.47 37.43
132 WFC 4 79.20 78.16
133 ZIM πŸš€ πŸ“ˆ 4 16.24 15.33
134 AA 3 29.90 29.33
135 AS 3 37.85 37.17
136 DJT πŸš€ πŸ“ˆ 3 18.30 17.06
137 QBTS πŸš€ πŸ“ˆ 3 16.68 15.06
138 ASTS πŸ“ˆ 2 48.63 45.08
139 BBWI 2 29.96 29.62
140 BITX πŸ“ˆ 2 58.99 58.10
141 BROS 2 64.96 62.94
142 BTDR πŸš€ πŸ“ˆ 2 13.01 12.94
143 CCJ 2 73.97 70.47
144 EH 2 17.57 17.26
145 MRVL πŸš€ 2 74.32 71.22
146 NFLX 2 1229.89 1213.86
147 QS πŸš€ πŸ“ˆ 2 8.33 7.91
148 RIG 2 2.89 2.80
149 VALE 2 9.81 9.72
150 WBD πŸš€ 2 11.76 11.54
151 YPF 2 33.23 31.41
152 AMZU 1 37.31 37.08
153 AUR πŸ“ˆ 1 5.81 5.77
154 BIDU 1 87.74 86.76
155 CVNA πŸ“ˆ 1 338.78 338.61
156 DECK πŸš€ 1 104.45 104.05
157 FDX 1 229.47 227.21
158 FLEX 1 49.65 49.10
159 FTI πŸš€ 1 34.85 34.76
160 JHX πŸš€ 1 26.90 18.64
161 MDB πŸš€ 1 215.92 212.70
162 MSFU 1 50.93 50.48
163 MU 1 118.18 117.21
164 PLTU πŸš€ πŸ“ˆ 1 76.89 76.65
165 PSTG πŸš€ 1 56.31 55.53
166 QCOM 1 155.72 155.44
167 SIRI 1 22.77 22.15
168 SYM πŸ“ˆ 1 45.99 44.50
169 TGT 1 101.98 98.69
170 TSLL πŸš€ πŸ“ˆ 1 11.87 11.68
171 TSM 1 231.43 228.60
172 VRT 1 128.71 127.54
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.