Thursday August 21, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $SQ $TEAM $XP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 60 95.78 89.78
2 GME πŸš€ πŸ“ˆ 49 23.23 22.56
3 IOT πŸš€ 49 37.45 32.84
4 ADBE 46 368.54 353.43
5 ACN 44 279.31 253.99
6 AR 37 35.94 30.70
7 EXE 37 106.18 95.45
8 NOK πŸš€ 36 4.68 4.24
9 FI 33 154.67 140.00
10 ONON 33 50.64 44.58
11 BAX 32 27.62 23.85
12 SQ 32 75.94 61.00
13 TEAM 31 191.02 164.59
14 XP 31 18.07 16.17
15 BB πŸš€ πŸ“ˆ 30 4.02 3.65
16 KMX 30 62.53 57.89
17 EXAS 28 49.79 46.68
18 ASML 27 755.20 735.40
19 CMG 24 49.60 42.91
20 CAH 23 158.98 151.57
21 CRWD 23 467.74 414.06
22 ZS 23 292.58 270.35
23 ENPH 22 37.62 34.58
24 RIVN 22 13.04 12.12
25 DOCU 21 75.41 70.74
26 HON 21 226.75 217.42
27 LUV 21 32.77 31.07
28 NNOX πŸ“ˆ 21 4.94 4.01
29 STM 21 28.77 25.88
30 TECK 21 36.21 31.76
31 KNX 20 44.11 42.72
32 ACHR πŸš€ πŸ“ˆ 19 10.50 9.38
33 AMC πŸš€ πŸ“ˆ 19 3.06 2.83
34 V 19 348.91 343.69
35 AI πŸš€ 18 23.81 16.86
36 CRM 18 258.71 245.83
37 EXEL 18 41.56 38.71
38 LI 18 27.03 23.46
39 PANW 18 190.64 183.32
40 PYPL 18 72.18 67.55
41 SERV πŸš€ πŸ“ˆ 18 10.75 9.25
42 ABNB 17 132.90 126.43
43 BEKE 17 18.45 18.33
44 CF 17 92.33 86.36
45 DT 17 52.48 48.81
46 FCX 17 42.90 41.72
47 LYB 17 58.59 55.47
48 NTR 17 59.27 57.61
49 UAA 17 6.52 5.05
50 ARM πŸš€ πŸ“ˆ 16 148.12 133.28
51 ASX 16 10.22 9.63
52 CNQ 16 31.46 30.16
53 DRN 16 9.65 9.47
54 IP 16 49.08 48.03
55 MARA πŸš€ πŸ“ˆ 16 16.55 15.51
56 MCHP 16 69.46 66.10
57 PTEN 16 5.96 5.39
58 COIN πŸ“ˆ 15 341.28 300.28
59 CONL πŸš€ πŸ“ˆ 15 43.45 30.90
60 EQNR 15 25.68 24.97
61 ERX 15 53.12 52.65
62 GUSH 15 23.37 21.86
63 PR 15 13.83 13.14
64 SNOW πŸš€ 15 211.11 194.68
65 VG πŸ“ˆ 15 15.31 12.77
66 ON 14 54.24 48.81
67 XOM 14 110.12 109.23
68 DIS 13 119.11 116.21
69 HAL 12 21.63 21.28
70 HIMS πŸ“ˆ 12 52.04 43.96
71 LUNR πŸš€ πŸ“ˆ 12 10.77 8.64
72 QUBT πŸš€ πŸ“ˆ 12 17.38 14.69
73 SMCI πŸš€ πŸ“ˆ 12 48.86 42.31
74 SNAP 12 8.66 7.05
75 CLSK πŸ“ˆ 11 10.94 9.33
76 ET 11 17.71 17.46
77 FANG 11 143.20 138.00
78 RBRK πŸ“ˆ 11 87.95 85.24
79 DDOG 10 135.72 129.15
80 PBR 10 12.54 11.95
81 PBR-A 10 11.52 11.07
82 SMR πŸ“ˆ 10 41.07 33.49
83 TTD 10 72.73 52.30
84 TWLO 10 118.47 100.97
85 OVV 9 40.06 39.24
86 UPST πŸš€ πŸ“ˆ 9 70.23 63.52
87 BBAI πŸš€ πŸ“ˆ 8 6.29 5.48
88 CCI 8 103.71 102.80
89 MSTR πŸš€ πŸ“ˆ 8 394.41 337.58
90 CART 7 46.84 44.52
91 CAVA 7 81.88 67.33
92 CRWV πŸš€ πŸ“ˆ 7 134.05 90.79
93 HWM 7 179.79 173.25
94 IONQ πŸš€ πŸ“ˆ 7 41.46 37.17
95 NRG 7 154.82 145.89
96 COHR 6 94.82 86.60
97 CRCL πŸš€ πŸ“ˆ 6 180.57 131.80
98 JD 6 32.26 31.18
99 SW 6 44.82 43.69
100 TRU 6 90.68 86.64
101 YUMC 6 45.74 45.09
102 CSCO 5 68.00 67.02
103 EOG 5 120.07 118.51
104 OWL 5 19.40 18.56
105 PINS 5 36.23 34.87
106 QXO πŸ“ˆ 5 21.00 18.82
107 SBUX 5 92.65 88.56
108 SU 5 39.09 39.04
109 TMF 5 37.47 36.88
110 WFC 5 79.25 77.83
111 ZIM πŸš€ πŸ“ˆ 5 16.20 14.70
112 AA 4 29.91 29.51
113 AS 4 37.84 37.20
114 DJT πŸš€ πŸ“ˆ 4 18.23 17.38
115 QBTS πŸš€ πŸ“ˆ 4 16.64 14.81
116 ASTS πŸ“ˆ 3 48.81 44.98
117 BBWI 3 30.02 29.42
118 BITX πŸ“ˆ 3 58.97 55.92
119 BROS 3 64.82 63.13
120 BTDR πŸš€ πŸ“ˆ 3 12.97 12.61
121 CCJ 3 74.13 71.43
122 EH 3 17.58 17.45
123 MRVL πŸš€ 3 74.36 71.21
124 NFLX 3 1229.94 1206.21
125 QS πŸš€ πŸ“ˆ 3 8.40 7.87
126 RIG 3 2.89 2.83
127 VALE 3 9.81 9.81
128 WBD πŸš€ 3 11.79 11.59
129 YPF 3 33.14 31.67
130 AMZU 2 37.31 36.44
131 BIDU 2 87.74 87.61
132 FDX 2 229.42 225.28
133 FLEX 2 49.76 49.41
134 JHX πŸš€ 2 26.75 19.78
135 MDB πŸš€ 2 215.90 211.96
136 MSFU 2 51.03 50.31
137 MU 2 118.21 115.79
138 PLTU πŸš€ πŸ“ˆ 2 77.23 76.74
139 QCOM 2 155.62 154.13
140 SIRI 2 22.76 22.26
141 SYM πŸ“ˆ 2 46.31 43.90
142 TGT 2 101.90 97.06
143 TSLL πŸš€ πŸ“ˆ 2 11.85 11.41
144 TSM 2 231.73 227.33
145 VRT 2 129.07 126.58
146 AMZN 1 222.12 221.95
147 CORZ πŸ“ˆ 1 13.83 13.79
148 COST 1 971.26 969.68
149 MSFT 1 504.91 504.24
150 NET 1 192.87 192.77
151 ORCL πŸš€ 1 233.47 233.16
152 SOXL πŸš€ πŸ“ˆ 1 25.41 25.35
153 SPOT 1 703.67 689.47
154 STLA 1 9.67 9.64
155 TLT 1 86.74 86.41
156 TSLA πŸ“ˆ 1 321.21 320.11
157 VST πŸ“ˆ 1 193.25 190.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.