Friday August 29, 2025 Stocks below 50 SMA for longest consecutive days Today $OKTA $GME $IOT $ADBE $ACN $AR $EXE $NOK $FI $ONON $BAX $TEAM $BB $ACI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKTA πŸš€ 66 94.94 92.77
2 GME πŸš€ 55 23.09 22.41
3 IOT 55 36.90 36.14
4 ADBE 52 363.87 356.70
5 ACN 50 272.55 259.97
6 AR 43 34.73 31.92
7 EXE 43 103.62 96.78
8 NOK πŸš€ 42 4.57 4.30
9 FI 39 151.47 138.18
10 ONON 39 49.65 45.08
11 BAX 38 26.88 24.69
12 TEAM 37 187.78 177.78
13 BB 36 3.96 3.83
14 ACI 34 20.41 19.46
15 EXAS 34 48.97 47.42
16 SQ 32 75.94 61.00
17 CMG 30 48.55 42.14
18 CAH 29 157.40 148.78
19 CRWD 29 460.73 423.70
20 ZS 29 288.97 277.05
21 DOW 27 25.69 24.63
22 HON 27 226.44 219.50
23 NNOX 27 4.79 3.87
24 STM 27 28.51 26.99
25 TECK 27 35.61 34.19
26 ACHR πŸš€ 25 10.32 8.95
27 AMC πŸš€ 25 3.03 2.81
28 AI πŸš€ 24 22.97 16.91
29 CRM 24 257.18 256.25
30 EXEL 24 41.16 37.42
31 LI 24 26.52 23.35
32 PYPL 24 71.93 70.19
33 ABNB 23 132.11 130.53
34 CF 23 90.88 86.63
35 DT 23 51.90 50.60
36 NTR 23 58.84 57.62
37 UAA 23 6.34 5.00
38 ARM πŸš€ 22 147.92 138.31
39 ASX 22 10.18 9.91
40 MARA πŸš€ 22 16.62 15.98
41 MCHP 22 69.36 65.00
42 PTEN 22 5.88 5.81
43 COIN 21 347.50 304.54
44 CONL πŸš€ 21 44.21 31.51
45 EQNR 21 25.38 24.61
46 VG 21 14.78 13.00
47 ON 20 54.05 49.59
48 DIS 19 119.04 118.38
49 HDB 19 75.59 71.16
50 HIMS 18 50.30 42.35
51 LCID πŸš€ 18 2.33 1.98
52 LUNR πŸš€ 18 10.56 8.77
53 QUBT πŸš€ 18 16.97 15.78
54 SMCI πŸš€ 18 48.93 41.54
55 SNAP 18 8.52 7.14
56 CLSK 17 10.96 9.47
57 PBR 16 12.49 12.40
58 PBR-A 16 11.48 11.47
59 SMR 16 40.50 34.65
60 TTD 16 70.79 54.66
61 TWLO 16 117.10 105.61
62 BBAI πŸš€ 14 6.45 5.07
63 CCI 14 103.91 99.14
64 CME 14 275.66 266.51
65 MSTR 14 390.24 334.41
66 CART 13 46.79 43.37
67 CAVA 13 80.90 67.55
68 CRWV πŸš€ 13 126.73 103.04
69 HWM 13 180.12 174.10
70 NRG 13 154.18 145.56
71 COHR 12 96.13 90.47
72 CRCL πŸš€ 12 179.03 131.98
73 JD 12 32.04 31.07
74 OWL 11 19.37 18.52
75 QXO 11 21.04 20.13
76 SBUX 11 91.94 88.19
77 ZIM πŸš€ 11 15.81 13.61
78 QBTS πŸš€ 10 16.60 15.62
79 QS πŸš€ 9 8.84 7.93
80 YPF 9 32.53 30.47
81 JHX 8 26.07 20.13
82 MSFU 8 51.54 50.60
83 TGT 8 101.96 95.98
84 COST 7 966.32 943.32
85 SPOT 7 701.21 681.88
86 CHYM 6 30.98 26.41
87 KR 6 71.17 67.84
88 PM 6 172.11 167.13
89 WMT 6 98.08 96.98
90 BITX 5 59.11 50.96
91 KO 5 69.72 68.99
92 LYB 5 58.19 56.35
93 TRU 5 91.14 88.40
94 AUR 4 5.84 5.63
95 DG 4 111.96 108.76
96 EH 4 17.59 15.83
97 KMB 4 130.43 129.14
98 ASTS 3 49.92 48.94
99 BEKE 3 18.37 17.58
100 DJT πŸš€ 3 18.05 17.53
101 GRAB 3 5.01 4.99
102 PLTU πŸš€ 3 78.90 76.85
103 STLA 3 9.66 9.63
104 YUMC 3 45.96 44.72
105 ZTO 3 19.03 18.20
106 BBWI 2 30.53 29.21
107 COO 2 72.22 67.39
108 JOBY 2 14.57 14.15
109 KNX 2 44.22 43.90
110 NEE 2 73.15 72.05
111 ASML 1 753.61 742.62
112 BULL πŸš€ 1 14.06 13.59
113 DDOG 1 136.85 136.68
114 DELL 1 129.02 122.15
115 DLTR 1 109.81 109.17
116 KMX 1 61.97 61.35
117 MRVL πŸš€ 1 74.66 62.87
118 MSFT 1 508.36 506.69
119 NFLX 1 1229.88 1208.25
120 NWG 1 14.08 13.96
121 ORCL πŸš€ 1 237.20 226.13
122 SOXL πŸš€ 1 26.15 26.04
123 SYM 1 48.31 47.43
124 TAL πŸš€ 1 10.70 10.62
125 TLT 1 86.80 86.60
126 TMF 1 37.47 36.93
127 TSM 1 234.37 230.87
128 ULTA 1 498.92 492.73
129 UTSL 1 39.82 39.76
130 VRT 1 130.71 127.55
131 VST 1 195.36 189.11
132 WBD πŸš€ 1 11.98 11.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.