Tuesday September 23, 2025 Stocks below 50 SMA for longest consecutive days Today $ACN $FI $ONON $BAX $TEAM $ACI $CMG $DOW $HON $NNOX $AI $CRM $PYPL $ABNB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 ACN 66 256.47 235.50
2 FI 55 139.72 129.82
3 ONON 55 46.95 45.86
4 BAX 54 24.83 22.86
5 TEAM 53 177.97 165.68
6 ACI 50 19.36 17.58
7 CMG 46 43.55 39.68
8 DOW 43 24.42 22.86
9 HON 43 219.89 209.31
10 NNOX 43 4.39 3.98
11 AI đźš€ 40 20.28 18.12
12 CRM 40 250.39 244.56
13 PYPL 40 69.95 67.31
14 ABNB 39 128.75 123.50
15 CF 39 87.78 87.14
16 DT 39 50.07 47.77
17 NTR 39 57.84 56.37
18 UAA 39 5.70 4.78
19 MCHP 38 67.03 64.71
20 PTEN 38 5.67 5.49
21 CONL đźš€ 37 39.93 34.05
22 ON 36 52.08 50.42
23 DIS 35 117.42 112.25
24 HDB 35 64.64 34.66
25 SMCI đźš€ 34 47.67 46.99
26 SQ 32 75.94 61.00
27 TTD 32 62.99 46.86
28 TWLO 32 112.51 103.43
29 CCI 30 101.48 94.35
30 CME 30 271.57 261.96
31 MSTR 30 369.36 327.78
32 CAVA 29 75.09 65.14
33 CRCL đźš€ 28 154.21 130.97
34 OWL 27 19.12 18.64
35 SBUX 27 89.12 85.69
36 ZIM đźš€ 27 15.16 14.39
37 YPF 25 31.00 27.45
38 JHX 24 23.75 19.32
39 TGT 24 98.54 87.05
40 CHYM 22 28.66 23.86
41 KR 22 69.78 65.35
42 PM 22 166.80 163.77
43 BITX 21 59.13 53.44
44 KO 21 68.82 66.71
45 LYB 21 55.87 50.37
46 DG 20 109.50 103.67
47 DJT đźš€ 19 17.67 17.47
48 YUMC 19 45.43 42.56
49 COO 18 70.55 67.50
50 KNX 18 43.02 39.45
51 NEE 18 72.71 72.32
52 BULL đźš€ 17 14.41 14.00
53 AMDL đźš€ 16 11.12 10.24
54 AS 16 37.92 34.30
55 BF-B 16 29.27 27.03
56 IP 16 48.74 46.37
57 KHC 16 27.35 26.56
58 UPST đźš€ 16 70.96 62.38
59 DLTR 15 108.58 94.65
60 FLUT 15 295.57 284.08
61 AMD 13 165.26 160.90
62 BBWI 13 29.41 26.56
63 MGM 13 36.67 34.77
64 NKE đźš€ 13 75.02 70.93
65 SCHW 13 95.42 93.91
66 V 13 345.32 338.70
67 CSGP 12 89.69 85.31
68 EL 12 89.45 87.72
69 CNM 11 61.16 51.25
70 PINS 11 36.67 35.27
71 SW 11 45.21 43.81
72 TMUS 11 243.82 239.49
73 BA 10 227.25 216.34
74 KMB 10 129.57 123.82
75 RBRK 10 86.16 81.46
76 SNPS 10 577.06 490.32
77 CART 9 46.32 42.44
78 BROS 8 63.83 55.35
79 DKNG 8 44.98 43.27
80 NUE 8 142.49 135.26
81 PEP 8 144.36 141.90
82 PR 8 13.68 13.60
83 RCL 8 335.28 330.59
84 SJM 8 109.40 108.01
85 MCD 7 305.91 303.19
86 NDAQ 7 93.64 88.44
87 BLDR 5 134.58 121.21
88 ET 5 17.52 17.11
89 ZTO 5 19.30 18.52
90 BG 4 80.62 78.46
91 COST 4 957.22 943.60
92 EOG 4 119.12 115.67
93 UL 4 61.57 60.58
94 AAL 3 12.48 12.19
95 ARM đźš€ 3 145.35 140.99
96 BDX 3 187.68 186.52
97 KMX 3 59.41 57.60
98 LI 3 25.75 25.03
99 NWG 3 14.25 13.93
100 QXO 3 20.73 19.82
101 SLB 3 34.56 34.49
102 SN 3 116.27 109.66
103 TRU 3 91.14 88.23
104 AMZN 2 227.69 220.71
105 AMZU 2 38.49 35.25
106 CELH đźš€ 2 53.24 51.01
107 CHWY 2 38.28 38.26
108 COIN 2 335.73 320.07
109 CSCO 2 68.11 67.54
110 FUTU 2 171.06 167.09
111 LEN 2 125.90 123.25
112 LVS 2 53.10 53.07
113 MSFU 2 51.89 50.55
114 NAIL đźš€ 2 75.06 73.22
115 OKTA đźš€ 2 93.00 92.20
116 TIGR đźš€ 2 10.91 9.94
117 TSCO 2 59.58 58.56
118 VTRS 2 9.83 9.60
119 VZ 2 43.37 43.35
120 Z 2 83.30 79.23
121 AMC đźš€ 1 2.97 2.96
122 APG 1 35.11 34.41
123 BEKE 1 18.76 18.73
124 EH 1 17.47 17.39
125 ILMN 1 99.82 99.37
126 MSFT 1 511.99 509.23
127 TAL đźš€ 1 10.80 10.79
128 TME 1 23.72 23.28
129 TMO 1 472.34 469.75
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.