Thursday October 9, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 67 133.49 125.96
2 ONON 67 44.78 43.30
3 BAX 66 23.51 22.51
4 TEAM 65 168.09 147.74
5 HON 55 214.50 204.23
6 ABNB 51 124.58 120.15
7 UAA 51 5.21 4.81
8 DIS 47 115.51 110.99
9 TTD 44 55.10 54.09
10 CCI 42 98.53 96.62
11 CAVA 41 68.92 65.03
12 OWL 39 18.33 16.25
13 SBUX 39 86.67 79.78
14 ZIM πŸš€ πŸ“ˆ 39 14.62 12.92
15 YPF 37 29.32 26.59
16 JHX πŸš€ 36 22.09 21.92
17 TGT 36 94.84 89.10
18 CHYM 34 25.76 21.27
19 KR 34 68.59 67.56
20 PM 34 164.24 156.85
21 LYB πŸš€ 33 52.55 47.67
22 DG 32 107.56 98.67
23 SQ 32 75.94 61.00
24 YUMC 31 44.31 42.43
25 AS 28 36.97 32.44
26 IP 28 47.12 46.42
27 KHC 28 26.77 25.04
28 UPST πŸš€ πŸ“ˆ 28 64.64 52.37
29 DLTR 27 103.53 89.02
30 FLUT 27 285.20 247.70
31 BBWI 25 28.07 25.76
32 NKE πŸš€ 25 73.92 68.06
33 CSGP 24 88.07 77.53
34 CNM 23 58.38 51.01
35 PINS 23 35.43 31.87
36 SW 23 44.09 42.89
37 TMUS 23 243.25 226.21
38 SNPS 22 548.20 484.41
39 CART 21 44.13 39.09
40 BROS 20 61.34 49.64
41 DKNG 20 43.36 35.20
42 NUE 20 141.22 138.17
43 PR 20 13.51 12.80
44 RCL 20 328.87 306.99
45 MCD 19 306.18 293.81
46 NDAQ 19 92.83 91.40
47 BLDR 17 133.29 127.76
48 ET 17 17.37 16.62
49 COST 16 952.43 942.89
50 EOG 16 117.54 111.92
51 UL 16 61.34 58.93
52 AAL 15 12.36 11.62
53 KMX 15 55.81 44.11
54 QXO πŸ“ˆ 15 20.19 19.73
55 SN 15 112.25 89.30
56 TRU 15 87.76 79.00
57 AMZU 14 37.50 37.25
58 TIGR πŸš€ πŸ“ˆ 14 10.92 10.17
59 TSCO 14 59.05 54.22
60 Z 14 82.47 70.82
61 TME 13 24.16 23.46
62 AUR πŸ“ˆ 12 5.83 5.46
63 T 12 28.45 26.10
64 AFRM 11 79.74 77.46
65 CPB 11 32.49 29.89
66 DECK πŸš€ 11 109.56 98.85
67 META 11 753.78 733.51
68 SJM 11 109.33 105.12
69 CCL 9 30.29 28.45
70 NCLH 9 24.85 23.29
71 NLY 9 21.07 20.89
72 OVV 9 40.76 39.15
73 ADBE 8 351.90 347.47
74 BX 8 172.88 160.65
75 COF 8 218.89 210.74
76 DOCU 8 75.57 71.35
77 MGM 8 35.83 32.45
78 PCAR 8 98.77 95.22
79 SCHW 8 95.09 94.02
80 SYF 8 73.07 70.99
81 ZTO 8 19.26 19.08
82 HD 7 402.64 377.69
83 KIM 7 21.75 21.23
84 LYV 7 161.37 152.75
85 RDDT πŸš€ πŸ“ˆ 7 227.72 211.70
86 U πŸš€ 7 39.68 38.96
87 OXY 6 45.56 44.52
88 PBR 6 12.50 11.96
89 RKT 6 18.70 16.26
90 XP 6 17.80 16.26
91 BULL πŸš€ πŸ“ˆ 5 14.16 12.54
92 LVS 5 53.82 51.86
93 RBLX 5 129.14 126.43
94 SPOT 5 696.80 673.66
95 DB 4 35.71 35.24
96 DRN 4 9.52 9.09
97 DT 4 48.98 48.90
98 LEN 4 128.85 117.91
99 NAIL πŸš€ 4 77.76 60.78
100 PBR-A 4 11.55 11.22
101 RF 4 26.27 25.31
102 UWMC 4 5.72 5.29
103 VZ 4 43.51 40.83
104 ZBH 4 100.95 97.37
105 ADI 3 241.06 237.88
106 BEKE 3 18.74 18.36
107 CDNS 3 352.56 348.67
108 CMG 3 41.26 40.89
109 DHI 3 166.54 151.39
110 GM πŸš€ 3 57.44 55.92
111 GPC 3 137.24 131.52
112 LI 3 24.64 23.61
113 MFG 3 6.50 6.38
114 MSTR πŸ“ˆ 3 347.58 320.29
115 NTNX 3 72.74 68.77
116 PHM 3 130.04 121.41
117 PTON πŸš€ πŸ“ˆ 3 7.91 7.35
118 RETL 3 9.75 9.12
119 RIVN 3 13.47 13.09
120 USB 3 47.65 47.10
121 VG πŸ“ˆ 3 13.54 12.58
122 YUM 3 147.04 142.69
123 C 2 96.92 95.92
124 CVNA πŸ“ˆ 2 366.15 360.03
125 EBAY 2 93.15 90.13
126 EQNR 2 24.66 24.12
127 SIRI 2 22.78 22.13
128 VTRS 2 10.01 9.99
129 WFC 2 80.61 79.89
130 AEO πŸš€ 1 15.38 15.15
131 APG 1 35.07 35.01
132 BA 1 224.25 216.00
133 BBVA 1 18.62 18.48
134 BCS 1 20.29 19.93
135 BG 1 82.12 81.27
136 BP 1 34.31 34.29
137 D 1 60.41 60.26
138 DJT πŸš€ πŸ“ˆ 1 17.23 17.07
139 DVN 1 34.46 34.35
140 EC 1 9.03 8.98
141 ERX 1 54.53 54.25
142 EXEL 1 38.59 38.57
143 F 1 11.64 11.50
144 FAS 1 172.52 172.27
145 FTI πŸš€ 1 37.57 36.90
146 FUTU πŸ“ˆ 1 174.91 174.00
147 GME πŸš€ πŸ“ˆ 1 24.10 24.07
148 LYG 1 4.47 4.46
149 MMM 1 154.72 152.88
150 MOS 1 33.57 33.44
151 NXPI 1 224.31 221.42
152 SU 1 40.65 40.37
153 SWKS 1 74.73 73.64
154 TAL πŸš€ 1 10.99 10.73
155 W πŸ“ˆ 1 80.89 78.87
156 WELL 1 168.53 167.27
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.