Friday October 10, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $ABNB $UAA $DIS $TTD $CCI $CAVA $OWL $SBUX $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 68 133.16 122.63
2 ONON 68 44.65 41.86
3 BAX 67 23.51 21.95
4 TEAM 66 167.14 144.56
5 HON 56 214.07 200.91
6 ABNB 52 124.29 118.19
7 UAA 52 5.17 4.76
8 DIS 48 115.31 109.19
9 TTD 45 54.41 52.36
10 CCI 43 98.38 97.58
11 CAVA 42 68.40 62.15
12 OWL 40 18.25 15.44
13 SBUX 40 86.46 78.46
14 ZIM πŸš€ πŸ“ˆ 40 14.55 12.44
15 YPF πŸ“ˆ 38 29.18 26.42
16 JHX πŸš€ 37 22.00 21.29
17 TGT 37 94.54 85.53
18 CHYM 35 25.46 19.57
19 KR 35 68.54 67.78
20 PM 35 164.17 160.47
21 LYB 34 52.29 44.91
22 DG 33 107.45 99.22
23 SQ 32 75.94 61.00
24 YUMC 32 44.23 42.64
25 AS 29 36.84 30.94
26 IP 29 47.10 45.69
27 KHC 29 26.73 25.15
28 UPST πŸš€ πŸ“ˆ 29 63.98 48.58
29 DLTR 28 103.01 87.61
30 FLUT 28 284.00 242.11
31 BBWI 26 27.99 25.02
32 NKE πŸš€ 26 73.73 65.22
33 CSGP 25 87.68 75.58
34 CNM 24 58.09 49.25
35 PINS 24 35.27 30.40
36 SW 24 44.01 40.44
37 TMUS 24 243.06 228.79
38 SNPS 23 544.31 438.92
39 CART 22 43.94 38.31
40 BROS 21 61.13 48.88
41 DKNG 21 43.11 32.69
42 NUE 21 141.03 133.65
43 PR 21 13.47 12.20
44 RCL 21 328.61 304.62
45 MCD 20 306.12 297.01
46 NDAQ 20 92.69 88.90
47 BLDR 18 133.20 122.50
48 ET 18 17.33 16.29
49 COST 17 952.23 930.01
50 EOG 17 117.30 108.07
51 UL 17 61.38 60.43
52 AAL 16 12.36 11.52
53 KMX 16 55.54 43.19
54 QXO πŸ“ˆ 16 20.16 18.58
55 SN 16 111.69 88.37
56 TRU 16 87.41 77.70
57 AMZU 15 37.35 33.53
58 TIGR πŸš€ πŸ“ˆ 15 10.91 9.02
59 TSCO 15 59.00 54.24
60 Z 15 82.27 69.69
61 TME 14 24.19 22.43
62 AUR πŸ“ˆ 13 5.82 5.16
63 T 13 28.42 25.87
64 AFRM πŸ“ˆ 12 79.79 71.14
65 CPB 12 32.46 30.39
66 DECK πŸš€ 12 109.34 95.07
67 META 12 752.42 705.30
68 SJM 12 109.27 104.75
69 CCL 10 30.25 27.69
70 NCLH 10 24.78 22.45
71 NLY 10 21.08 20.53
72 OVV 10 40.67 36.92
73 ADBE 9 351.49 337.51
74 BX 9 172.49 153.77
75 COF 9 218.64 202.49
76 DOCU 9 75.43 68.40
77 MGM 9 35.72 31.27
78 PCAR 9 98.66 93.00
79 SCHW 9 94.98 91.96
80 SYF 9 73.04 68.02
81 ZTO 9 19.24 18.55
82 HD 8 402.81 375.75
83 KIM 8 21.75 20.78
84 LYV 8 161.47 152.96
85 RDDT πŸš€ πŸ“ˆ 8 228.48 198.55
86 U πŸš€ 8 39.73 36.08
87 OXY 7 45.53 42.15
88 PBR 7 12.47 11.60
89 RKT πŸ“ˆ 7 18.73 16.39
90 XP 7 17.79 15.81
91 BULL πŸš€ πŸ“ˆ 6 14.10 11.40
92 LVS 6 53.77 49.61
93 RBLX πŸ“ˆ 6 128.92 126.80
94 SPOT 6 697.98 685.29
95 DB 5 35.74 34.56
96 DRN 5 9.51 8.78
97 DT 5 48.89 47.94
98 LEN 5 128.98 118.77
99 NAIL πŸš€ πŸ“ˆ 5 77.77 58.64
100 ORLY 5 103.81 102.15
101 PBR-A 5 11.54 10.89
102 RF 5 26.25 24.16
103 UWMC 5 5.75 5.35
104 VZ 5 43.45 39.85
105 ZBH 5 101.01 94.71
106 ADI 4 241.07 225.32
107 BEKE 4 18.73 17.65
108 CDNS 4 351.81 327.00
109 CMG 4 41.20 39.82
110 DHI 4 166.71 151.58
111 GM 4 57.48 55.35
112 GPC 4 137.27 130.34
113 ILMN 4 98.22 93.86
114 LI 4 24.57 22.80
115 MFG 4 6.50 6.09
116 MSTR πŸ“ˆ 4 345.63 304.79
117 NTNX 4 72.61 68.34
118 PHM 4 130.19 120.04
119 PTON πŸš€ πŸ“ˆ 4 7.91 6.96
120 RETL 4 9.75 8.27
121 RIVN πŸ“ˆ 4 13.47 12.80
122 USB 4 47.66 45.28
123 VG πŸ“ˆ 4 13.42 9.45
124 YUM 4 146.99 141.62
125 C 3 96.92 93.93
126 CVNA πŸ“ˆ 3 364.94 329.24
127 EBAY 3 93.08 88.55
128 EQNR 3 24.61 23.21
129 SIRI 3 22.78 20.93
130 VTRS 3 10.03 9.74
131 WFC 3 80.55 77.62
132 AEO πŸš€ πŸ“ˆ 2 15.45 14.31
133 APG 2 35.03 34.05
134 BA 2 224.03 210.73
135 BBVA 2 18.65 18.04
136 BCS 2 20.29 19.74
137 BG 2 82.14 80.77
138 BP 2 34.33 33.49
139 DJT πŸš€ πŸ“ˆ 2 17.20 15.97
140 DVN 2 34.45 32.50
141 EC 2 9.03 8.78
142 ERX 2 54.48 51.17
143 EXEL 2 38.63 38.15
144 F 2 11.64 11.41
145 FAS 2 172.41 160.99
146 FTI πŸš€ 2 37.56 35.79
147 FUTU πŸ“ˆ 2 174.93 154.60
148 GME πŸš€ πŸ“ˆ 2 24.12 23.30
149 LYG 2 4.48 4.42
150 MMM 2 154.71 148.75
151 MOS 2 33.46 30.35
152 NXPI 2 224.14 205.37
153 SU 2 40.65 39.49
154 SWKS 2 74.74 69.16
155 TAL πŸš€ 2 10.97 10.06
156 W πŸ“ˆ 2 81.06 74.28
157 WELL 2 168.54 165.94
158 ACN 1 247.36 240.94
159 AI πŸš€ 1 18.07 17.91
160 AMZN 1 225.65 216.37
161 APA 1 22.39 21.94
162 AR 1 32.55 31.60
163 BAC 1 49.51 48.66
164 BBY 1 73.49 70.43
165 BHP 1 54.26 53.62
166 BITX πŸ“ˆ 1 57.77 56.60
167 BKR 1 45.90 45.04
168 COO 1 69.50 68.37
169 CRCL πŸš€ πŸ“ˆ 1 137.69 132.94
170 CRM 1 244.63 241.68
171 CSCO 1 68.20 67.94
172 DAL 1 58.42 57.48
173 DOCS 1 68.23 65.61
174 EH πŸ“ˆ 1 17.43 17.22
175 EL 1 89.37 87.65
176 ENPH 1 36.21 34.27
177 ENTG 1 85.37 83.64
178 FANG 1 142.46 139.82
179 FCX 1 42.42 40.88
180 FDX 1 230.50 224.63
181 FIG πŸš€ 1 66.20 61.06
182 GEV 1 620.45 604.56
183 GFS 1 33.64 32.96
184 GPN 1 85.66 82.85
185 GUSH 1 23.66 21.51
186 HAL 1 22.50 21.97
187 IOT πŸš€ 1 36.86 36.86
188 JD 1 32.99 31.85
189 JPM 1 301.42 300.89
190 LCID 1 21.44 20.98
191 LMND πŸš€ πŸ“ˆ 1 53.26 48.03
192 LUV 1 31.67 31.29
193 MCHP πŸ“ˆ 1 65.28 60.41
194 MSFT 1 513.47 510.96
195 MSFU 1 51.80 50.47
196 MUFG 1 15.33 14.62
197 NNOX πŸ“ˆ 1 4.08 3.90
198 NTAP 1 115.57 113.94
199 NWG 1 14.41 14.39
200 OKTA πŸš€ 1 91.95 89.35
201 OMC 1 76.73 76.50
202 ON 1 49.61 45.74
203 PDD 1 124.55 124.27
204 PLD 1 111.59 111.23
205 PTEN 1 5.54 5.37
206 QCOM 1 160.14 153.59
207 RBRK πŸ“ˆ 1 84.76 82.34
208 RIG 1 3.15 3.09
209 ROKU 1 94.57 92.02
210 ROST 1 148.37 147.71
211 SPG 1 177.65 175.30
212 UAL πŸš€ πŸ“ˆ 1 99.99 96.67
213 UBER 1 94.70 93.40
214 VST πŸ“ˆ 1 200.84 196.86
215 WYNN 1 119.96 119.89
216 XOM 1 111.23 110.73
217 XPEV πŸš€ πŸ“ˆ 1 21.38 21.02
218 XYZ 1 76.11 74.67
219 YINN πŸ“ˆ 1 48.94 43.42
220 YMM 1 12.60 11.78
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.