Wednesday October 15, 2025 Stocks below 50 SMA for longest consecutive days Today $FI $ONON $BAX $TEAM $HON $UAA $DIS $TTD $CAVA $OWL $SBUX $ZIM $YPF $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 FI 71 132.40 121.11
2 ONON 71 44.35 41.44
3 BAX 70 23.52 22.75
4 TEAM 69 165.17 149.84
5 HON 59 213.16 202.50
6 UAA 55 5.06 4.80
7 DIS 51 114.89 111.71
8 TTD 48 52.20 51.10
9 CAVA 45 67.04 63.79
10 OWL 43 18.10 17.12
11 SBUX 43 86.00 82.86
12 ZIM πŸš€ πŸ“ˆ 43 14.40 13.58
13 YPF πŸ“ˆ 41 28.75 26.53
14 TGT 40 93.85 90.91
15 CHYM 38 24.64 19.52
16 PM 38 163.89 157.73
17 LYB 37 51.96 46.76
18 DG 36 107.08 106.32
19 YUMC 35 44.10 44.04
20 AS 32 36.45 32.04
21 IP 32 47.11 46.94
22 KHC 32 26.62 25.19
23 SQ 32 75.94 61.00
24 TOST 32 40.51 37.22
25 UPST πŸš€ πŸ“ˆ 32 62.10 51.07
26 DLTR 31 101.77 95.97
27 FLUT 31 280.83 249.91
28 BBWI 29 27.83 25.80
29 NKE πŸš€ 29 73.33 68.46
30 CSGP 28 86.44 75.19
31 CNM 27 57.35 51.94
32 PINS 27 34.93 33.33
33 SW 27 43.87 41.76
34 TMUS 27 242.34 226.65
35 SNPS 26 533.20 435.90
36 CART 25 43.42 39.55
37 BROS 24 60.89 55.01
38 DKNG 24 42.51 35.50
39 NUE 24 140.98 136.76
40 PR 24 13.39 12.29
41 RCL 24 328.40 311.16
42 MCD 23 306.20 305.25
43 NDAQ 23 92.29 89.62
44 BLDR 21 132.88 126.29
45 ET 21 17.27 16.90
46 EOG 20 116.82 108.63
47 UL 20 61.41 60.88
48 KMX 19 54.85 44.42
49 QXO πŸ“ˆ 19 20.15 19.47
50 SN 19 110.32 94.82
51 TRU 19 86.60 79.45
52 AMZU 18 37.33 33.24
53 TIGR πŸš€ πŸ“ˆ 18 10.89 9.56
54 TSCO 18 58.78 55.81
55 Z 18 81.65 73.20
56 TME 17 24.29 22.93
57 AUR πŸ“ˆ 16 5.79 5.49
58 T 16 28.31 26.07
59 AFRM πŸ“ˆ 15 79.85 73.06
60 CPB 15 32.32 30.15
61 DECK πŸš€ 15 108.93 96.44
62 META 15 749.46 717.55
63 SJM 15 108.87 103.52
64 ALLY 13 40.24 39.70
65 CCL 13 30.21 28.84
66 NCLH 13 24.70 23.58
67 NLY 13 21.08 20.80
68 OVV 13 40.54 37.29
69 ADBE 12 351.10 330.63
70 BX 12 172.04 163.91
71 COF 12 218.77 215.10
72 DOCU 12 75.08 67.91
73 MGM 12 35.52 32.17
74 PCAR 12 98.51 95.23
75 SCHW 12 94.82 94.33
76 SYF 12 73.21 72.32
77 ZTO 12 19.15 18.99
78 HD 11 403.12 388.30
79 KIM 11 21.77 21.71
80 LYV 11 161.75 155.23
81 RDDT πŸš€ πŸ“ˆ 11 228.70 200.76
82 U πŸš€ 11 39.96 37.41
83 OXY 10 45.47 41.88
84 PBR 10 12.41 11.64
85 RKT πŸ“ˆ 10 18.70 16.73
86 XP 10 17.77 16.53
87 BULL πŸš€ πŸ“ˆ 9 13.96 11.61
88 LVS 9 53.50 49.03
89 SPOT 9 700.26 671.30
90 DB 8 35.85 34.93
91 DT 8 48.72 47.78
92 LEN 8 129.14 122.44
93 NAIL πŸš€ πŸ“ˆ 8 77.58 64.65
94 ORLY 8 103.92 102.12
95 PBR-A 8 11.50 10.90
96 RF 8 26.23 24.74
97 UWMC 8 5.81 5.32
98 VZ 8 43.29 40.38
99 ZBH 8 101.37 99.38
100 ADI 7 241.94 238.15
101 BEKE 7 18.74 18.33
102 CDNS 7 349.80 324.10
103 DHI 7 166.84 155.24
104 GPC 7 137.40 133.55
105 ILMN 7 97.99 93.00
106 LI 7 24.41 22.72
107 MFG 7 6.52 6.28
108 MSTR πŸ“ˆ 7 341.27 296.76
109 NTNX 7 72.32 67.90
110 PHM 7 130.44 124.68
111 PTON πŸš€ πŸ“ˆ 7 7.95 7.62
112 RETL 7 9.84 9.58
113 RIVN πŸ“ˆ 7 13.52 13.41
114 USB 7 47.80 46.45
115 VG πŸ“ˆ 7 13.07 9.14
116 YUM 7 146.93 144.51
117 CVNA πŸ“ˆ 6 364.14 355.42
118 EBAY 6 92.99 90.87
119 EQNR 6 24.49 23.07
120 SIRI 6 22.79 21.88
121 VTRS 6 10.09 9.98
122 APG 5 35.00 34.54
123 BA 5 223.52 214.00
124 BBVA 5 18.73 18.26
125 BP 5 34.38 33.34
126 DJT πŸš€ πŸ“ˆ 5 17.18 16.27
127 DVN 5 34.49 32.61
128 ERX 5 54.52 52.46
129 FAS 5 172.98 170.68
130 FTI πŸš€ 5 37.58 35.57
131 FUTU πŸ“ˆ 5 175.52 157.38
132 GME πŸš€ πŸ“ˆ 5 24.17 23.38
133 MMM 5 155.00 153.47
134 MOS 5 33.14 29.79
135 NXPI 5 224.54 217.23
136 SU 5 40.68 39.10
137 SWKS 5 75.08 74.22
138 TAL πŸš€ 5 10.96 10.95
139 W πŸ“ˆ 5 81.55 81.31
140 ACN 4 246.69 239.71
141 AMZN 4 225.89 215.57
142 AR 4 32.47 32.14
143 BITX πŸ“ˆ 4 57.48 51.39
144 BKR 4 45.97 44.47
145 DOCS 4 68.81 68.05
146 FANG 4 142.18 141.94
147 FIG πŸš€ 4 64.18 63.82
148 GUSH 4 23.68 22.17
149 HAL 4 22.55 22.39
150 LMND πŸš€ πŸ“ˆ 4 53.94 52.45
151 MSFU 4 51.53 50.97
152 MUFG 4 15.40 15.13
153 OKTA πŸš€ 4 91.53 88.35
154 RBRK πŸ“ˆ 4 84.22 79.06
155 SPG 4 178.38 178.36
156 UBER 4 95.07 94.52
157 WYNN 4 120.44 118.07
158 YINN πŸ“ˆ 4 49.26 48.22
159 YMM 4 12.68 12.49
160 AMC πŸš€ πŸ“ˆ 3 2.89 2.82
161 CHWY 3 38.82 37.96
162 MO 3 65.79 64.87
163 ZM 3 80.04 79.51
164 CF 2 86.66 85.44
165 CNQ 2 31.32 30.86
166 CRCL πŸš€ πŸ“ˆ 2 136.08 134.48
167 CRDO πŸ“ˆ 2 137.89 131.41
168 CRM 2 244.12 236.58
169 EC 2 9.07 8.93
170 FCX 2 42.54 41.71
171 NVDL πŸš€ πŸ“ˆ 2 87.71 86.14
172 SE πŸš€ 2 181.93 163.42
173 AEG 1 7.71 7.69
174 AEO πŸš€ πŸ“ˆ 1 15.65 15.23
175 BCS 1 20.35 20.33
176 COO 1 69.45 68.76
177 GEV 1 619.24 615.95
178 NFLX 1 1213.06 1203.29
179 PYPL 1 68.92 67.98
180 TCOM 1 70.28 69.81
181 XYZ 1 76.15 76.13
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.