Thursday October 16, 2025 Stocks below 50 SMA for longest consecutive days Forty-Seven Days Ago $FI $ONON $BAX $TEAM $HON $UAA $DIS $TTD $CAVA $OWL $SBUX $ZIM $YPF $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 72 132.08 118.00 Fiserv, Inc.
2 ONON 72 44.25 41.98 On Holding AG
3 BAX 71 23.53 22.97 Baxter International Inc.
4 TEAM 70 164.46 150.13 Atlassian Corporation
5 HON 60 212.84 203.17 Honeywell International Inc.
6 UAA 56 5.02 4.76 Under Armour, Inc.
7 DIS 52 114.78 109.88 Walt Disney Company (The)
8 TTD 49 51.41 49.90 The Trade Desk, Inc.
9 CAVA 46 66.59 63.36 CAVA Group, Inc.
10 OWL 44 18.03 15.89 Blue Owl Capital Inc.
11 SBUX 44 85.91 84.34 Starbucks Corporation
12 ZIM πŸš€ πŸ“ˆ 44 14.35 13.32 ZIM Integrated Shipping Service
13 YPF 42 28.56 26.38 YPF Sociedad Anonima
14 TGT 41 93.54 90.07 Target Corporation
15 CHYM 39 24.32 17.54 Chime Financial, Inc.
16 PM 39 163.67 155.98 Philip Morris International Inc
17 LYB πŸš€ 38 51.88 45.86 LyondellBasell Industries NV
18 DG 37 106.89 103.88 Dollar General Corporation
19 YUMC 36 44.07 43.30 Yum China Holdings, Inc.
20 AS 33 36.28 30.64 Amer Sports, Inc.
21 IP 33 47.12 46.64 International Paper Company
22 KHC 33 26.57 25.13 The Kraft Heinz Company
23 TOST 33 40.34 37.40 Toast, Inc.
24 UPST πŸš€ πŸ“ˆ 33 61.72 47.78 Upstart Holdings, Inc.
25 DLTR 32 101.32 94.03 Dollar Tree, Inc.
26 FLUT 32 279.69 249.85 Flutter Entertainment plc
27 SQ 32 75.94 61.00 Block, Inc.
28 BBWI 30 27.76 26.01 Bath & Body Works, Inc.
29 NKE πŸš€ 30 73.15 66.84 Nike, Inc.
30 CSGP 29 86.00 74.35 CoStar Group, Inc.
31 CNM 28 57.12 51.99 Core & Main, Inc.
32 PINS 28 34.80 32.59 Pinterest, Inc.
33 SW 28 43.84 41.32 Smurfit WestRock plc
34 TMUS 28 242.08 226.45 T-Mobile US, Inc.
35 SNPS 27 529.49 440.20 Synopsys, Inc.
36 CART 26 43.25 38.99 Maplebear Inc.
37 BROS 25 60.82 54.53 Dutch Bros Inc.
38 DKNG 25 42.30 35.19 DraftKings Inc.
39 NUE 25 140.86 132.66 Nucor Corporation
40 PR 25 13.36 12.09 Permian Resources Corporation
41 RCL 25 328.09 298.51 Royal Caribbean Cruises Ltd.
42 MCD 24 306.15 305.33 McDonald's Corporation
43 NDAQ 24 92.12 87.94 Nasdaq, Inc.
44 BLDR 22 132.72 122.95 Builders FirstSource, Inc.
45 ET 22 17.24 16.68 Energy Transfer LP
46 EOG 21 116.63 107.25 EOG Resources, Inc.
47 KMX 20 54.59 43.27 CarMax Inc
48 QXO πŸ“ˆ 20 20.14 18.93 QXO, Inc.
49 SN 20 109.92 93.93 SharkNinja, Inc.
50 TRU 20 86.35 78.30 TransUnion
51 AMZU 19 37.26 32.89 Direxion Daily AMZN Bull 2X Sha
52 TIGR πŸš€ πŸ“ˆ 19 10.89 9.39 UP Fintech Holding Limited
53 TSCO 19 58.68 55.16 Tractor Supply Company
54 Z 19 81.43 74.01 Zillow Group, Inc.
55 TME 18 24.31 22.63 Tencent Music Entertainment Gro
56 AUR πŸ“ˆ 17 5.77 5.23 Aurora Innovation, Inc.
57 T 17 28.28 26.20 AT&T Inc.
58 AFRM 16 79.69 69.07 Affirm Holdings, Inc.
59 CPB 16 32.28 30.71 The Campbell's Company
60 DECK πŸš€ 16 108.80 99.06 Deckers Outdoor Corporation
61 META 16 748.26 712.07 Meta Platforms, Inc.
62 SJM 16 108.76 103.89 The J.M. Smucker Company
63 ALLY 14 40.27 38.45 Ally Financial Inc.
64 CCL 14 30.19 28.21 Carnival Corporation
65 NCLH 14 24.66 22.85 Norwegian Cruise Line Holdings
66 NLY 14 21.08 20.51 Annaly Capital Management Inc.
67 OVV 14 40.47 36.44 Ovintiv Inc. (DE)
68 ADBE 13 350.78 329.23 Adobe Inc.
69 BX 13 171.82 157.97 Blackstone Inc.
70 COF 13 218.57 203.15 Capital One Financial Corporati
71 DOCU 13 74.92 67.12 DocuSign, Inc.
72 MGM 13 35.45 31.69 MGM Resorts International
73 PCAR 13 98.46 95.16 PACCAR Inc.
74 SCHW 13 94.75 93.41 Charles Schwab Corporation (The
75 SYF 13 73.22 70.25 Synchrony Financial
76 ZTO 13 19.13 18.98 ZTO Express (Cayman) Inc.
77 HD 12 403.13 387.39 Home Depot, Inc. (The)
78 KIM 12 21.77 21.61 Kimco Realty Corporation (HC)
79 LYV 12 161.80 151.71 Live Nation Entertainment, Inc.
80 RDDT πŸš€ πŸ“ˆ 12 228.43 198.97 Reddit, Inc.
81 U πŸš€ 12 40.02 34.72 Unity Software Inc.
82 OXY 11 45.44 41.04 Occidental Petroleum Corporatio
83 PBR 11 12.38 11.56 Petroleo Brasileiro S.A. Petrob
84 RKT 11 18.67 16.55 Rocket Companies, Inc.
85 XP 11 17.75 16.41 XP Inc.
86 LVS 10 53.43 49.14 Las Vegas Sands Corp.
87 SPOT 10 700.21 664.46 Spotify Technology S.A.
88 DB 9 35.85 35.10 Deutsche Bank AG
89 DT 9 48.66 47.37 Dynatrace, Inc.
90 LEN 9 129.21 122.87 Lennar Corporation
91 NAIL πŸš€ 9 77.49 63.64 Direxion Daily Homebuilders & S
92 ORLY 9 103.85 101.17 O'Reilly Automotive, Inc.
93 PBR-A 9 11.48 10.83 Petroleo Brasileiro S.A. Petrob
94 RF 9 26.20 23.35 Regions Financial Corporation
95 UWMC 9 5.84 5.28 UWM Holdings Corporation
96 VZ 9 43.25 40.36 Verizon Communications Inc.
97 ZBH 9 101.54 99.92 Zimmer Biomet Holdings, Inc.
98 ADI 8 242.36 241.61 Analog Devices, Inc.
99 BEKE 8 18.76 18.28 KE Holdings Inc
100 CDNS 8 349.08 324.25 Cadence Design Systems, Inc.
101 DHI 8 166.81 152.92 D.R. Horton, Inc.
102 GPC 8 137.41 133.77 Genuine Parts Company
103 LI 8 24.38 22.57 Li Auto Inc.
104 MFG 8 6.53 6.28 Mizuho Financial Group, Inc. Sp
105 MSTR πŸ“ˆ 8 339.27 283.84 Strategy Inc
106 NTNX 8 72.14 66.74 Nutanix, Inc.
107 PHM 8 130.52 123.88 PulteGroup, Inc.
108 PTON πŸš€ πŸ“ˆ 8 7.96 7.52 Peloton Interactive, Inc.
109 RETL 8 9.85 9.18 Direxion Daily Retail Bull 3X S
110 RIVN πŸš€ 8 13.55 12.91 Rivian Automotive, Inc.
111 USB 8 47.82 45.65 U.S. Bancorp
112 VG πŸš€ πŸ“ˆ 8 12.97 9.13 Venture Global, Inc.
113 YUM 8 146.97 143.38 Yum! Brands, Inc.
114 CVNA πŸ“ˆ 7 363.94 344.71 Carvana Co.
115 EBAY 7 92.96 91.18 eBay Inc.
116 EQNR 7 24.45 22.89 Equinor ASA
117 SIRI 7 22.80 21.32 SiriusXM Holdings Inc.
118 VTRS 7 10.12 10.10 Viatris Inc.
119 APG 6 35.00 34.43 APi Group Corporation
120 BA 6 223.26 211.89 Boeing Company (The)
121 BP 6 34.36 32.78 BP p.l.c.
122 DJT πŸš€ πŸ“ˆ 6 17.17 15.78 Trump Media & Technology Group
123 DVN πŸš€ 6 34.48 32.03 Devon Energy Corporation
124 ERX 6 54.53 51.20 Direxion Energy Bull 2X Shares
125 FAS 6 172.86 156.45 Direxion Financial Bull 3X Shar
126 FTI πŸš€ 6 37.58 35.70 TechnipFMC plc
127 FUTU πŸ“ˆ 6 175.55 156.60 Futu Holdings Limited
128 GME πŸš€ πŸ“ˆ 6 24.17 22.95 GameStop Corporation
129 MMM 6 155.01 151.41 3M Company
130 MOS 6 33.11 29.43 Mosaic Company (The)
131 NXPI 6 224.77 217.41 NXP Semiconductors N.V.
132 SU 6 40.66 38.58 Suncor Energy Inc.
133 SWKS 6 75.22 74.47 Skyworks Solutions, Inc.
134 ACN 5 246.42 234.02 Accenture plc
135 AMZN 5 225.73 214.47 Amazon.com, Inc.
136 AR 5 32.43 30.79 Antero Resources Corporation
137 BITX πŸ“ˆ 5 57.25 48.47 2x Bitcoin Strategy ETF
138 BKR 5 45.99 44.64 Baker Hughes Company
139 DOCS 5 68.99 67.33 Doximity, Inc.
140 FANG 5 142.08 139.44 Diamondback Energy, Inc.
141 FIG πŸš€ 5 63.53 57.79 Figma, Inc.
142 GUSH 5 23.67 21.21 Direxion Daily S&P Oil & Gas Ex
143 HAL 5 22.56 21.82 Halliburton Company
144 LMND πŸš€ πŸ“ˆ 5 53.87 47.55 Lemonade, Inc.
145 MSFU 5 51.44 50.53 Direxion Daily MSFT Bull 2X Sha
146 MUFG 5 15.42 15.11 Mitsubishi UFJ Financial Group,
147 OKTA πŸš€ 5 91.33 87.71 Okta, Inc.
148 RBRK πŸš€ πŸ“ˆ 5 83.96 78.64 Rubrik, Inc.
149 SPG 5 178.56 176.74 Simon Property Group, Inc.
150 UBER 5 95.13 92.52 Uber Technologies, Inc.
151 WYNN 5 120.61 115.92 Wynn Resorts, Limited
152 YINN πŸ“ˆ 5 49.37 48.92 Direxion Daily FTSE China Bull
153 YMM 5 12.71 12.61 Full Truck Alliance Co. Ltd.
154 AMC πŸš€ πŸ“ˆ 4 2.89 2.75 AMC Entertainment Holdings, Inc
155 CHWY 4 38.88 38.11 Chewy, Inc.
156 MO 4 65.82 64.26 Altria Group, Inc.
157 ZM 4 80.18 79.83 Zoom Communications, Inc.
158 CF 3 86.52 83.02 CF Industries Holdings, Inc.
159 CNQ 3 31.29 30.21 Canadian Natural Resources Limi
160 CRCL πŸš€ πŸ“ˆ 3 135.42 128.46 Circle Internet Group, Inc.
161 CRDO πŸ“ˆ 3 138.27 136.53 Credo Technology Group Holding
162 EC 3 9.07 8.99 Ecopetrol S.A.
163 FCX 3 42.58 41.70 Freeport-McMoRan, Inc.
164 SE πŸš€ 3 182.23 162.65 Sea Limited
165 AEG 2 7.72 7.56 Aegon Ltd. New York Registry Sh
166 AEO πŸš€ 2 15.70 14.90 American Eagle Outfitters, Inc.
167 BCS 2 20.36 19.95 Barclays PLC
168 GEV πŸš€ 2 617.99 602.00 GE Vernova Inc.
169 PYPL 2 68.86 66.05 PayPal Holdings, Inc.
170 TCOM 2 70.45 70.19 Trip.com Group Limited
171 XYZ 2 76.12 74.54 Block, Inc.
172 AAL 1 12.41 11.89 American Airlines Group, Inc.
173 ABNB 1 123.68 122.89 Airbnb, Inc.
174 BMNR πŸ“ˆ 1 52.47 51.08 BitMine Immersion Technologies,
175 C 1 97.41 96.26 Citigroup, Inc.
176 CONL πŸš€ πŸ“ˆ 1 36.13 35.05 GraniteShares 2x Long COIN Dail
177 COST 1 951.08 925.62 Costco Wholesale Corporation
178 EXE 1 99.48 98.59 Expand Energy Corporation
179 GM πŸš€ 1 57.84 57.34 General Motors Company
180 GPN 1 86.05 83.66 Global Payments Inc.
181 GS 1 764.06 758.09 Goldman Sachs Group, Inc. (The)
182 HPE 1 23.51 22.50 Hewlett Packard Enterprise Comp
183 IOT πŸš€ 1 36.93 36.42 Samsara Inc.
184 JD 1 33.12 32.74 JD.com, Inc.
185 JPM 1 302.38 298.54 JP Morgan Chase & Co.
186 LCID 1 21.26 20.53 Lucid Group, Inc.
187 MSFT 1 512.28 511.61 Microsoft Corporation
188 NET 1 212.53 211.40 Cloudflare, Inc.
189 NTR 1 57.70 56.42 Nutrien Ltd.
190 NU 1 14.75 14.73 Nu Holdings Ltd.
191 ROKU 1 95.52 95.33 Roku, Inc.
192 SONY 1 28.56 28.50 Sony Group Corporation
193 UAL πŸš€ πŸ“ˆ 1 101.12 98.19 United Airlines Holdings, Inc.
194 V 1 343.84 335.40 Visa Inc.
195 WDAY 1 230.87 227.60 Workday, Inc.
196 XOM 1 111.55 110.64 Exxon Mobil Corporation
197 XPEV πŸš€ πŸ“ˆ 1 21.59 21.37 XPeng Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.