| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 74 | 131.68 | 124.14 | Fiserv, Inc. |
| 2 | ONON | 74 | 44.10 | 41.47 | On Holding AG |
| 3 | BAX | 73 | 23.51 | 23.13 | Baxter International Inc. |
| 4 | TEAM | 72 | 163.90 | 158.79 | Atlassian Corporation |
| 5 | HON | 62 | 212.36 | 206.03 | Honeywell International Inc. |
| 6 | UAA | 58 | 4.97 | 4.73 | Under Armour, Inc. |
| 7 | DIS | 54 | 114.73 | 111.96 | Walt Disney Company (The) |
| 8 | CAVA | 48 | 65.61 | 62.29 | CAVA Group, Inc. |
| 9 | OWL | 46 | 17.91 | 16.68 | Blue Owl Capital Inc. |
| 10 | SBUX | 46 | 85.64 | 84.53 | Starbucks Corporation |
| 11 | ZIM π π | 46 | 14.26 | 13.43 | ZIM Integrated Shipping Service |
| 12 | YPF | 44 | 28.18 | 25.12 | YPF Sociedad Anonima |
| 13 | TGT | 43 | 92.97 | 91.53 | Target Corporation |
| 14 | CHYM | 41 | 23.77 | 18.29 | Chime Financial, Inc. |
| 15 | PM | 41 | 163.23 | 158.06 | Philip Morris International Inc |
| 16 | LYB π | 40 | 51.73 | 45.62 | LyondellBasell Industries NV |
| 17 | DG | 39 | 106.49 | 106.44 | Dollar General Corporation |
| 18 | AS | 35 | 36.02 | 30.86 | Amer Sports, Inc. |
| 19 | KHC | 35 | 26.49 | 25.71 | The Kraft Heinz Company |
| 20 | TOST | 35 | 40.07 | 37.67 | Toast, Inc. |
| 21 | UPST π π | 35 | 60.89 | 50.22 | Upstart Holdings, Inc. |
| 22 | DLTR | 34 | 100.56 | 99.02 | Dollar Tree, Inc. |
| 23 | FLUT | 34 | 278.00 | 250.49 | Flutter Entertainment plc |
| 24 | BBWI | 32 | 27.65 | 25.78 | Bath & Body Works, Inc. |
| 25 | NKE π | 32 | 72.88 | 67.62 | Nike, Inc. |
| 26 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 27 | CSGP | 31 | 85.19 | 74.96 | CoStar Group, Inc. |
| 28 | CNM | 30 | 56.65 | 52.62 | Core & Main, Inc. |
| 29 | PINS | 30 | 34.62 | 32.90 | Pinterest, Inc. |
| 30 | SW | 30 | 43.77 | 42.23 | Smurfit WestRock plc |
| 31 | TMUS | 30 | 241.51 | 230.09 | T-Mobile US, Inc. |
| 32 | SNPS | 29 | 522.71 | 453.35 | Synopsys, Inc. |
| 33 | CART | 28 | 42.78 | 38.95 | Maplebear Inc. |
| 34 | BROS | 27 | 60.31 | 56.10 | Dutch Bros Inc. |
| 35 | DKNG | 27 | 41.90 | 33.60 | DraftKings Inc. |
| 36 | NUE | 27 | 140.69 | 136.61 | Nucor Corporation |
| 37 | PR | 27 | 13.32 | 12.33 | Permian Resources Corporation |
| 38 | RCL | 27 | 327.93 | 302.84 | Royal Caribbean Cruises Ltd. |
| 39 | NDAQ | 26 | 91.80 | 88.86 | Nasdaq, Inc. |
| 40 | BLDR | 24 | 132.35 | 122.46 | Builders FirstSource, Inc. |
| 41 | ET | 24 | 17.21 | 16.77 | Energy Transfer LP |
| 42 | EOG | 23 | 116.24 | 106.40 | EOG Resources, Inc. |
| 43 | KMX | 22 | 54.10 | 43.03 | CarMax Inc |
| 44 | QXO π | 22 | 20.13 | 19.00 | QXO, Inc. |
| 45 | SN | 22 | 109.03 | 92.81 | SharkNinja, Inc. |
| 46 | TRU | 22 | 85.90 | 80.12 | TransUnion |
| 47 | AMZU | 21 | 37.09 | 33.45 | Direxion Daily AMZN Bull 2X Sha |
| 48 | TIGR π π | 21 | 10.88 | 9.91 | UP Fintech Holding Limited |
| 49 | TSCO | 21 | 58.50 | 55.29 | Tractor Supply Company |
| 50 | Z | 21 | 81.07 | 74.66 | Zillow Group, Inc. |
| 51 | TME | 20 | 24.33 | 22.74 | Tencent Music Entertainment Gro |
| 52 | AUR π | 19 | 5.73 | 5.32 | Aurora Innovation, Inc. |
| 53 | T | 19 | 28.21 | 26.10 | AT&T Inc. |
| 54 | AFRM | 18 | 79.46 | 72.08 | Affirm Holdings, Inc. |
| 55 | CPB | 18 | 32.21 | 31.02 | The Campbell's Company |
| 56 | DECK π | 18 | 108.72 | 100.19 | Deckers Outdoor Corporation |
| 57 | META | 18 | 746.62 | 732.17 | Meta Platforms, Inc. |
| 58 | SJM | 18 | 108.54 | 105.36 | The J.M. Smucker Company |
| 59 | CCL | 16 | 30.18 | 28.86 | Carnival Corporation |
| 60 | NCLH | 16 | 24.61 | 23.25 | Norwegian Cruise Line Holdings |
| 61 | OVV | 16 | 40.34 | 36.27 | Ovintiv Inc. (DE) |
| 62 | ADBE | 15 | 350.72 | 343.40 | Adobe Inc. |
| 63 | BX | 15 | 171.42 | 160.44 | Blackstone Inc. |
| 64 | COF | 15 | 218.79 | 214.87 | Capital One Financial Corporati |
| 65 | DOCU | 15 | 74.90 | 70.68 | DocuSign, Inc. |
| 66 | MGM | 15 | 35.35 | 31.87 | MGM Resorts International |
| 67 | PCAR | 15 | 98.43 | 97.48 | PACCAR Inc. |
| 68 | SYF | 15 | 73.34 | 72.26 | Synchrony Financial |
| 69 | HD | 14 | 403.27 | 388.89 | Home Depot, Inc. (The) |
| 70 | LYV | 14 | 162.01 | 156.77 | Live Nation Entertainment, Inc. |
| 71 | RDDT π π | 14 | 227.83 | 202.48 | Reddit, Inc. |
| 72 | U π | 14 | 40.09 | 35.27 | Unity Software Inc. |
| 73 | OXY | 13 | 45.32 | 41.03 | Occidental Petroleum Corporatio |
| 74 | PBR | 13 | 12.34 | 11.69 | Petroleo Brasileiro S.A. Petrob |
| 75 | RKT | 13 | 18.66 | 17.13 | Rocket Companies, Inc. |
| 76 | XP | 13 | 17.74 | 17.46 | XP Inc. |
| 77 | JEF | 12 | 62.05 | 54.04 | Jefferies Financial Group Inc. |
| 78 | LVS | 12 | 53.28 | 49.73 | Las Vegas Sands Corp. |
| 79 | SPOT | 12 | 699.30 | 675.53 | Spotify Technology S.A. |
| 80 | DB | 11 | 35.77 | 33.90 | Deutsche Bank AG |
| 81 | LEN | 11 | 129.44 | 125.85 | Lennar Corporation |
| 82 | NAIL π | 11 | 77.33 | 65.59 | Direxion Daily Homebuilders & S |
| 83 | ORLY | 11 | 103.77 | 100.97 | O'Reilly Automotive, Inc. |
| 84 | PBR-A | 11 | 11.45 | 11.06 | Petroleo Brasileiro S.A. Petrob |
| 85 | RF | 11 | 26.16 | 24.06 | Regions Financial Corporation |
| 86 | UWMC | 11 | 5.87 | 5.57 | UWM Holdings Corporation |
| 87 | VZ | 11 | 43.16 | 40.80 | Verizon Communications Inc. |
| 88 | BEKE | 10 | 18.80 | 18.74 | KE Holdings Inc |
| 89 | CDNS | 10 | 348.07 | 329.64 | Cadence Design Systems, Inc. |
| 90 | DHI | 10 | 166.76 | 153.76 | D.R. Horton, Inc. |
| 91 | GPC | 10 | 137.37 | 131.81 | Genuine Parts Company |
| 92 | LI | 10 | 24.29 | 22.53 | Li Auto Inc. |
| 93 | MFG | 10 | 6.53 | 6.47 | Mizuho Financial Group, Inc. Sp |
| 94 | MSTR π | 10 | 335.06 | 296.61 | Strategy Inc |
| 95 | NTNX | 10 | 71.97 | 68.25 | Nutanix, Inc. |
| 96 | PHM | 10 | 130.63 | 123.27 | PulteGroup, Inc. |
| 97 | PTON π π | 10 | 7.96 | 7.47 | Peloton Interactive, Inc. |
| 98 | RETL | 10 | 9.87 | 9.44 | Direxion Daily Retail Bull 3X S |
| 99 | RIVN π | 10 | 13.59 | 13.08 | Rivian Automotive, Inc. |
| 100 | USB | 10 | 47.90 | 47.10 | U.S. Bancorp |
| 101 | VG π π | 10 | 12.81 | 9.29 | Venture Global, Inc. |
| 102 | CVNA π | 9 | 363.26 | 337.60 | Carvana Co. |
| 103 | EQNR | 9 | 24.39 | 23.17 | Equinor ASA |
| 104 | SIRI | 9 | 22.80 | 21.64 | SiriusXM Holdings Inc. |
| 105 | APG | 8 | 34.99 | 34.82 | APi Group Corporation |
| 106 | BA | 8 | 222.72 | 216.82 | Boeing Company (The) |
| 107 | BP | 8 | 34.32 | 33.22 | BP p.l.c. |
| 108 | DJT π π | 8 | 17.13 | 15.99 | Trump Media & Technology Group |
| 109 | DVN π | 8 | 34.44 | 31.93 | Devon Energy Corporation |
| 110 | ERX | 8 | 54.60 | 53.05 | Direxion Energy Bull 2X Shares |
| 111 | FAS | 8 | 173.02 | 165.60 | Direxion Financial Bull 3X Shar |
| 112 | FTI π | 8 | 37.63 | 36.51 | TechnipFMC plc |
| 113 | FUTU π | 8 | 175.83 | 167.82 | Futu Holdings Limited |
| 114 | GME π π | 8 | 24.20 | 23.37 | GameStop Corporation |
| 115 | MMM | 8 | 155.06 | 154.78 | 3M Company |
| 116 | MOS | 8 | 33.02 | 29.58 | Mosaic Company (The) |
| 117 | NXPI | 8 | 225.19 | 219.82 | NXP Semiconductors N.V. |
| 118 | SU | 8 | 40.64 | 38.32 | Suncor Energy Inc. |
| 119 | ACN | 7 | 246.41 | 242.18 | Accenture plc |
| 120 | AMZN | 7 | 225.41 | 216.48 | Amazon.com, Inc. |
| 121 | AR | 7 | 32.36 | 31.85 | Antero Resources Corporation |
| 122 | BITX π | 7 | 56.74 | 50.74 | 2x Bitcoin Strategy ETF |
| 123 | DOCS | 7 | 69.20 | 68.00 | Doximity, Inc. |
| 124 | FANG | 7 | 142.02 | 141.19 | Diamondback Energy, Inc. |
| 125 | FIG π | 7 | 62.66 | 55.71 | Figma, Inc. |
| 126 | GUSH | 7 | 23.68 | 21.91 | Direxion Daily S&P Oil & Gas Ex |
| 127 | HAL | 7 | 22.62 | 22.62 | Halliburton Company |
| 128 | LMND π π | 7 | 53.91 | 49.91 | Lemonade, Inc. |
| 129 | MUFG | 7 | 15.45 | 15.43 | Mitsubishi UFJ Financial Group, |
| 130 | OKTA π | 7 | 91.14 | 88.32 | Okta, Inc. |
| 131 | RBRK π π | 7 | 83.53 | 78.81 | Rubrik, Inc. |
| 132 | SPG | 7 | 179.07 | 178.47 | Simon Property Group, Inc. |
| 133 | UBER | 7 | 95.21 | 93.70 | Uber Technologies, Inc. |
| 134 | YMM | 7 | 12.75 | 12.66 | Full Truck Alliance Co. Ltd. |
| 135 | AMC π π | 6 | 2.88 | 2.77 | AMC Entertainment Holdings, Inc |
| 136 | CHWY | 6 | 38.94 | 37.46 | Chewy, Inc. |
| 137 | MO | 6 | 65.85 | 64.40 | Altria Group, Inc. |
| 138 | CF | 5 | 86.59 | 83.93 | CF Industries Holdings, Inc. |
| 139 | CNQ | 5 | 31.28 | 30.10 | Canadian Natural Resources Limi |
| 140 | CRCL π π | 5 | 134.33 | 130.81 | Circle Internet Group, Inc. |
| 141 | EC | 5 | 9.09 | 8.74 | Ecopetrol S.A. |
| 142 | FCX | 5 | 42.59 | 42.19 | Freeport-McMoRan, Inc. |
| 143 | SE π | 5 | 182.82 | 165.70 | Sea Limited |
| 144 | AEG | 4 | 7.72 | 7.39 | Aegon Ltd. New York Registry Sh |
| 145 | AEO π | 4 | 15.80 | 15.48 | American Eagle Outfitters, Inc. |
| 146 | BCS | 4 | 20.34 | 19.62 | Barclays PLC |
| 147 | GEV π | 4 | 615.97 | 594.07 | GE Vernova Inc. |
| 148 | AAL | 3 | 12.43 | 12.17 | American Airlines Group, Inc. |
| 149 | COST | 3 | 949.36 | 936.11 | Costco Wholesale Corporation |
| 150 | GS | 3 | 765.53 | 763.32 | Goldman Sachs Group, Inc. (The) |
| 151 | HPE | 3 | 23.60 | 22.87 | Hewlett Packard Enterprise Comp |
| 152 | JPM | 3 | 302.86 | 302.36 | JP Morgan Chase & Co. |
| 153 | LCID | 3 | 21.19 | 19.89 | Lucid Group, Inc. |
| 154 | NTR | 3 | 57.77 | 57.57 | Nutrien Ltd. |
| 155 | UAL π π | 3 | 101.59 | 101.29 | United Airlines Holdings, Inc. |
| 156 | XPEV π π | 3 | 21.65 | 21.46 | XPeng Inc. |
| 157 | APA | 2 | 22.87 | 22.49 | APA Corporation |
| 158 | LYG | 2 | 4.50 | 4.48 | Lloyds Banking Group Plc |
| 159 | NWG | 2 | 14.47 | 14.45 | NatWest Group plc |
| 160 | EXEL | 1 | 38.76 | 34.54 | Exelixis, Inc. |
| 161 | GM π | 1 | 58.03 | 58.00 | General Motors Company |
| 162 | JHX π | 1 | 21.36 | 21.28 | James Hardie Industries plc. |
| 163 | NTAP | 1 | 117.51 | 117.24 | NetApp, Inc. |
| 164 | QUBT π π | 1 | 17.88 | 17.28 | Quantum Computing Inc. |
| 165 | ULTA | 1 | 531.79 | 523.72 | Ulta Beauty, Inc. |
| 166 | VST π | 1 | 200.68 | 194.24 | Vistra Corp. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.