Tuesday October 28, 2025 Stocks below 50 SMA for longest consecutive days Thirty-Nine Days Ago $FI $ONON $BAX $UAA $DIS $OWL $CHYM $PM $LYB $DG $AS $KHC $TOST $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 80 130.60 126.17 Fiserv, Inc.
2 ONON 80 43.60 41.17 On Holding AG
3 BAX 79 23.39 22.86 Baxter International Inc.
4 UAA 64 4.93 4.72 Under Armour, Inc.
5 DIS 60 114.43 111.65 Walt Disney Company (The)
6 OWL 52 17.57 16.53 Blue Owl Capital Inc.
7 CHYM 47 22.41 18.52 Chime Financial, Inc.
8 PM 47 161.72 149.81 Philip Morris International Inc
9 LYB πŸš€ 46 51.14 47.61 LyondellBasell Industries NV
10 DG 45 105.16 101.92 Dollar General Corporation
11 AS 41 35.28 32.82 Amer Sports, Inc.
12 KHC 41 26.24 25.52 The Kraft Heinz Company
13 TOST 41 39.47 37.44 Toast, Inc.
14 UPST πŸš€ πŸ“ˆ 41 59.37 50.70 Upstart Holdings, Inc.
15 FLUT 40 272.76 237.21 Flutter Entertainment plc
16 BBWI 38 27.35 26.09 Bath & Body Works, Inc.
17 NKE πŸš€ 38 71.99 67.43 Nike, Inc.
18 CSGP 37 83.82 78.23 CoStar Group, Inc.
19 CNM 36 55.32 52.45 Core & Main, Inc.
20 SW 36 43.68 43.09 Smurfit WestRock plc
21 TMUS 36 237.97 219.99 T-Mobile US, Inc.
22 SNPS 35 503.43 456.83 Synopsys, Inc.
23 CART 34 41.81 37.82 Maplebear Inc.
24 DKNG 33 40.63 31.16 DraftKings Inc.
25 PR 33 13.22 12.30 Permian Resources Corporation
26 RCL 33 327.91 292.95 Royal Caribbean Cruises Ltd.
27 NDAQ 32 90.98 87.96 Nasdaq, Inc.
28 SQ 32 75.94 61.00 Block, Inc.
29 BLDR 30 130.69 119.35 Builders FirstSource, Inc.
30 ET 30 17.15 16.99 Energy Transfer LP
31 EOG 29 114.81 105.90 EOG Resources, Inc.
32 KMX 28 52.50 44.45 CarMax Inc
33 QXO πŸ“ˆ 28 19.89 18.10 QXO, Inc.
34 SN 28 106.26 97.16 SharkNinja, Inc.
35 TIGR πŸš€ πŸ“ˆ 27 10.84 10.58 UP Fintech Holding Limited
36 TSCO 27 57.99 55.49 Tractor Supply Company
37 Z 27 80.33 75.72 Zillow Group, Inc.
38 TME 26 24.08 23.01 Tencent Music Entertainment Gro
39 AUR πŸ“ˆ 25 5.58 5.20 Aurora Innovation, Inc.
40 T 25 27.83 25.70 AT&T Inc.
41 AFRM 24 79.22 75.92 Affirm Holdings, Inc.
42 CPB 24 32.06 30.94 The Campbell's Company
43 DECK πŸš€ 24 107.69 87.61 Deckers Outdoor Corporation
44 SJM 24 107.64 104.84 The J.M. Smucker Company
45 CCL 22 30.13 27.86 Carnival Corporation
46 NCLH 22 24.50 22.35 Norwegian Cruise Line Holdings
47 OVV 22 40.06 36.61 Ovintiv Inc. (DE)
48 BX 21 169.47 151.69 Blackstone Inc.
49 DOCU 21 75.10 70.70 DocuSign, Inc.
50 MGM 21 34.98 31.95 MGM Resorts International
51 HD 20 402.02 385.75 Home Depot, Inc. (The)
52 LYV 20 161.36 151.07 Live Nation Entertainment, Inc.
53 RDDT πŸš€ πŸ“ˆ 20 224.60 212.97 Reddit, Inc.
54 U πŸš€ 20 40.05 36.88 Unity Software Inc.
55 OXY 19 45.02 40.83 Occidental Petroleum Corporatio
56 PBR 19 12.30 11.87 Petroleo Brasileiro S.A. Petrob
57 RKT 19 18.57 17.51 Rocket Companies, Inc.
58 JEF 18 61.47 55.50 Jefferies Financial Group Inc.
59 SPOT 18 694.56 653.43 Spotify Technology S.A.
60 DB 17 35.43 34.51 Deutsche Bank AG
61 LEN 17 129.39 128.22 Lennar Corporation
62 NAIL πŸš€ 17 75.87 65.01 Direxion Daily Homebuilders & S
63 ORLY 17 103.32 96.30 O'Reilly Automotive, Inc.
64 PBR-A 17 11.44 11.21 Petroleo Brasileiro S.A. Petrob
65 RF 17 26.01 24.27 Regions Financial Corporation
66 UWMC 17 5.94 5.84 UWM Holdings Corporation
67 VZ 17 42.63 39.32 Verizon Communications Inc.
68 BEKE 16 18.80 17.95 KE Holdings Inc
69 DHI 16 166.21 153.75 D.R. Horton, Inc.
70 GPC 16 136.88 131.66 Genuine Parts Company
71 LI 16 24.01 21.33 Li Auto Inc.
72 MSTR πŸ“ˆ 16 324.05 284.64 Strategy Inc
73 NTNX 16 72.00 69.07 Nutanix, Inc.
74 PHM 16 129.97 120.74 PulteGroup, Inc.
75 PTON πŸš€ πŸ“ˆ 16 7.87 7.54 Peloton Interactive, Inc.
76 RETL 16 9.89 9.60 Direxion Daily Retail Bull 3X S
77 RIVN πŸš€ 16 13.72 13.50 Rivian Automotive, Inc.
78 VG πŸš€ πŸ“ˆ 16 12.42 9.39 Venture Global, Inc.
79 CVNA πŸ“ˆ 15 363.28 362.20 Carvana Co.
80 SIRI 15 22.72 21.40 SiriusXM Holdings Inc.
81 APG 14 34.89 34.31 APi Group Corporation
82 DJT πŸš€ πŸ“ˆ 14 16.90 16.16 Trump Media & Technology Group
83 DVN πŸš€ 14 34.34 32.01 Devon Energy Corporation
84 FAS 14 172.91 166.95 Direxion Financial Bull 3X Shar
85 GME πŸš€ πŸ“ˆ 14 24.24 23.30 GameStop Corporation
86 MOS 14 32.71 29.38 Mosaic Company (The)
87 NXPI 14 224.51 212.96 NXP Semiconductors N.V.
88 SU 14 40.70 39.63 Suncor Energy Inc.
89 BITX πŸ“ˆ 13 55.29 52.96 2x Bitcoin Strategy ETF
90 DOCS 13 69.60 66.48 Doximity, Inc.
91 FIG πŸš€ 13 59.39 51.89 Figma, Inc.
92 GUSH 13 23.76 22.00 Direxion Daily S&P Oil & Gas Ex
93 MUFG 13 15.42 15.09 Mitsubishi UFJ Financial Group,
94 OKTA πŸš€ 13 90.99 89.31 Okta, Inc.
95 RBRK πŸš€ πŸ“ˆ 13 82.46 76.12 Rubrik, Inc.
96 CHWY 12 38.57 34.16 Chewy, Inc.
97 MO 12 65.65 63.28 Altria Group, Inc.
98 FCX 11 42.48 41.17 Freeport-McMoRan, Inc.
99 SE πŸš€ 11 181.39 159.71 Sea Limited
100 AEG 10 7.72 7.51 Aegon Ltd. New York Registry Sh
101 GEV πŸš€ 10 609.60 570.98 GE Vernova Inc.
102 COST 9 943.86 924.16 Costco Wholesale Corporation
103 LCID 9 20.74 18.11 Lucid Group, Inc.
104 UAL πŸš€ πŸ“ˆ 9 101.49 94.94 United Airlines Holdings, Inc.
105 QUBT πŸš€ πŸ“ˆ 7 17.82 14.91 Quantum Computing Inc.
106 ULTA 7 532.14 518.79 Ulta Beauty, Inc.
107 AGI 6 32.37 31.54 Alamos Gold Inc.
108 HIMS πŸ“ˆ 6 51.28 47.12 Hims & Hers Health, Inc.
109 PSKY πŸš€ 6 17.01 16.21 Paramount Skydance Corporation
110 WPM 6 103.74 95.42 Wheaton Precious Metals Corp
111 ADI 5 244.34 239.35 Analog Devices, Inc.
112 AMC πŸš€ πŸ“ˆ 5 2.85 2.72 AMC Entertainment Holdings, Inc
113 BLSH 5 60.22 54.01 Bullish
114 CAVA 5 64.35 62.14 CAVA Group, Inc.
115 ENPH 5 37.14 36.70 Enphase Energy, Inc.
116 EVGO πŸš€ πŸ“ˆ 5 4.31 4.11 EVgo Inc.
117 MCHP 5 65.23 63.64 Microchip Technology Incorporat
118 MP πŸ“ˆ 5 71.51 64.94 MP Materials Corp.
119 NTAP 5 118.57 115.91 NetApp, Inc.
120 YUM 5 147.11 141.09 Yum! Brands, Inc.
121 LUV 4 32.34 31.09 Southwest Airlines Company
122 SPG 4 180.01 176.77 Simon Property Group, Inc.
123 STM 4 27.54 25.21 STMicroelectronics N.V.
124 CF 3 86.74 86.10 CF Industries Holdings, Inc.
125 EQNR 3 24.35 24.09 Equinor ASA
126 ERX 3 54.95 53.62 Direxion Energy Bull 2X Shares
127 AEM 2 157.67 156.79 Agnico Eagle Mines Limited
128 AU 2 65.95 65.95 AngloGold Ashanti PLC
129 HMY 2 16.83 16.60 Harmony Gold Mining Company Lim
130 JNUG πŸš€ πŸ“ˆ 2 141.35 138.43 Direxion Daily Junior Gold Mine
131 KGC 2 23.19 23.07 Kinross Gold Corporation
132 NEM 2 81.46 79.34 Newmont Corporation
133 NTR 2 57.84 57.01 Nutrien Ltd.
134 PAAS 2 36.46 35.24 Pan American Silver Corp.
135 USB 2 48.10 47.27 U.S. Bancorp
136 VST πŸ“ˆ 2 199.51 190.59 Vistra Corp.
137 ADM 1 61.71 61.37 Archer-Daniels-Midland Company
138 APA 1 23.23 22.73 APA Corporation
139 AR 1 32.42 31.88 Antero Resources Corporation
140 BROS 1 59.36 59.32 Dutch Bros Inc.
141 CCI 1 96.87 94.58 Crown Castle Inc.
142 CDNS 1 346.71 341.30 Cadence Design Systems, Inc.
143 CMG 1 40.90 40.26 Chipotle Mexican Grill, Inc.
144 CNQ 1 31.41 31.33 Canadian Natural Resources Limi
145 CVE 1 16.91 16.86 Cenovus Energy Inc
146 D 1 60.39 59.62 Dominion Energy, Inc.
147 DAL 1 59.51 57.86 Delta Air Lines, Inc.
148 DRN 1 9.61 9.46 Direxion Daily Real Estate Bull
149 EH 1 17.49 17.39 EHang Holdings Limited
150 FANG 1 142.56 141.14 Diamondback Energy, Inc.
151 GPN 1 86.45 85.63 Global Payments Inc.
152 IONQ πŸš€ πŸ“ˆ 1 58.52 57.15 IonQ, Inc.
153 IP 1 47.16 47.13 International Paper Company
154 KIM 1 21.94 21.79 Kimco Realty Corporation (HC)
155 NLY 1 21.14 21.06 Annaly Capital Management Inc.
156 NNOX πŸš€ πŸ“ˆ 1 3.96 3.89 NANO-X IMAGING LTD
157 OMC 1 77.87 76.92 Omnicom Group Inc.
158 PINS 1 34.41 33.20 Pinterest, Inc.
159 SCHW 1 94.38 93.85 Charles Schwab Corporation (The
160 SO 1 94.33 93.91 Southern Company (The)
161 TEAM 1 164.11 163.96 Atlassian Corporation
162 TRU 1 85.20 82.92 TransUnion
163 UBER 1 95.50 95.43 Uber Technologies, Inc.
164 WYNN 1 122.65 120.85 Wynn Resorts, Limited
165 YUMC 1 44.02 43.62 Yum China Holdings, Inc.
166 ZBH 1 101.77 101.14 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.