| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 85 | 123.32 | 64.45 | Fiserv, Inc. |
| 2 | ONON | 85 | 42.79 | 36.20 | On Holding AG |
| 3 | BAX | 84 | 22.88 | 17.94 | Baxter International Inc. |
| 4 | UAA | 69 | 4.88 | 4.48 | Under Armour, Inc. |
| 5 | DIS | 65 | 113.87 | 111.47 | Walt Disney Company (The) |
| 6 | OWL | 57 | 17.30 | 15.66 | Blue Owl Capital Inc. |
| 7 | CHYM | 52 | 21.46 | 17.80 | Chime Financial, Inc. |
| 8 | PM | 52 | 159.19 | 147.66 | Philip Morris International Inc |
| 9 | LYB π | 51 | 50.11 | 44.44 | LyondellBasell Industries NV |
| 10 | ODFL | 51 | 142.29 | 141.36 | Old Dominion Freight Line, Inc. |
| 11 | DG | 50 | 103.81 | 99.77 | Dollar General Corporation |
| 12 | AS | 46 | 34.60 | 31.40 | Amer Sports, Inc. |
| 13 | KHC | 46 | 25.92 | 24.17 | The Kraft Heinz Company |
| 14 | TOST | 46 | 38.73 | 35.64 | Toast, Inc. |
| 15 | UPST π π | 46 | 57.53 | 46.24 | Upstart Holdings, Inc. |
| 16 | FLUT | 45 | 266.22 | 222.03 | Flutter Entertainment plc |
| 17 | BBWI | 43 | 26.76 | 23.60 | Bath & Body Works, Inc. |
| 18 | NKE π | 43 | 70.63 | 61.23 | Nike, Inc. |
| 19 | CSGP | 42 | 81.83 | 69.79 | CoStar Group, Inc. |
| 20 | CNM | 41 | 54.08 | 51.26 | Core & Main, Inc. |
| 21 | SW | 41 | 42.94 | 36.31 | Smurfit WestRock plc |
| 22 | TMUS | 41 | 233.29 | 206.29 | T-Mobile US, Inc. |
| 23 | SNPS | 40 | 487.40 | 416.35 | Synopsys, Inc. |
| 24 | CART | 39 | 41.06 | 36.47 | Maplebear Inc. |
| 25 | DKNG | 38 | 39.03 | 28.61 | DraftKings Inc. |
| 26 | PR | 38 | 13.12 | 12.41 | Permian Resources Corporation |
| 27 | RCL | 38 | 322.17 | 257.38 | Royal Caribbean Cruises Ltd. |
| 28 | NDAQ | 37 | 90.12 | 85.87 | Nasdaq, Inc. |
| 29 | BLDR | 35 | 128.20 | 109.79 | Builders FirstSource, Inc. |
| 30 | ET | 35 | 17.09 | 16.55 | Energy Transfer LP |
| 31 | EOG | 34 | 113.44 | 105.26 | EOG Resources, Inc. |
| 32 | KMX | 33 | 50.77 | 40.75 | CarMax Inc |
| 33 | QXO π | 33 | 19.66 | 16.87 | QXO, Inc. |
| 34 | SN | 33 | 103.29 | 84.69 | SharkNinja, Inc. |
| 35 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 36 | TSCO | 32 | 57.20 | 53.05 | Tractor Supply Company |
| 37 | Z | 32 | 79.24 | 73.03 | Zillow Group, Inc. |
| 38 | TME | 31 | 23.81 | 22.51 | Tencent Music Entertainment Gro |
| 39 | APO | 30 | 131.15 | 130.51 | Apollo Global Management, Inc. |
| 40 | AUR π | 30 | 5.49 | 4.49 | Aurora Innovation, Inc. |
| 41 | T | 30 | 27.40 | 24.44 | AT&T Inc. |
| 42 | AFRM | 29 | 78.80 | 71.41 | Affirm Holdings, Inc. |
| 43 | CPB | 29 | 31.80 | 29.79 | The Campbell's Company |
| 44 | DECK π | 29 | 105.10 | 79.54 | Deckers Outdoor Corporation |
| 45 | SJM | 29 | 106.67 | 103.64 | The J.M. Smucker Company |
| 46 | CCL | 27 | 29.91 | 26.11 | Carnival Corporation |
| 47 | NCLH | 27 | 24.23 | 18.79 | Norwegian Cruise Line Holdings |
| 48 | OVV | 27 | 39.80 | 37.29 | Ovintiv Inc. (DE) |
| 49 | BX | 26 | 167.39 | 142.85 | Blackstone Inc. |
| 50 | DOCU | 26 | 75.03 | 70.81 | DocuSign, Inc. |
| 51 | MGM | 26 | 34.43 | 31.87 | MGM Resorts International |
| 52 | HD | 25 | 399.42 | 383.08 | Home Depot, Inc. (The) |
| 53 | LYV | 25 | 159.93 | 150.75 | Live Nation Entertainment, Inc. |
| 54 | RDDT π π | 25 | 222.70 | 187.84 | Reddit, Inc. |
| 55 | U π | 25 | 39.98 | 35.87 | Unity Software Inc. |
| 56 | OXY | 24 | 44.59 | 40.08 | Occidental Petroleum Corporatio |
| 57 | PBR | 24 | 12.27 | 11.83 | Petroleo Brasileiro S.A. Petrob |
| 58 | RKT | 24 | 18.39 | 16.76 | Rocket Companies, Inc. |
| 59 | JEF | 23 | 60.71 | 53.00 | Jefferies Financial Group Inc. |
| 60 | SPOT | 23 | 689.58 | 629.60 | Spotify Technology S.A. |
| 61 | LEN | 22 | 128.39 | 121.65 | Lennar Corporation |
| 62 | NAIL π | 22 | 73.45 | 56.06 | Direxion Daily Homebuilders & S |
| 63 | ORLY | 22 | 102.42 | 93.83 | O'Reilly Automotive, Inc. |
| 64 | PBR-A | 22 | 11.44 | 11.17 | Petroleo Brasileiro S.A. Petrob |
| 65 | PGR | 22 | 235.53 | 209.59 | Progressive Corporation (The) |
| 66 | RF | 22 | 25.81 | 24.15 | Regions Financial Corporation |
| 67 | UWMC | 22 | 5.95 | 5.78 | UWM Holdings Corporation |
| 68 | VZ | 22 | 42.11 | 39.32 | Verizon Communications Inc. |
| 69 | BEKE | 21 | 18.66 | 16.22 | KE Holdings Inc |
| 70 | DHI | 21 | 164.29 | 145.59 | D.R. Horton, Inc. |
| 71 | GPC | 21 | 135.69 | 122.69 | Genuine Parts Company |
| 72 | LI | 21 | 23.69 | 19.81 | Li Auto Inc. |
| 73 | MSTR π | 21 | 315.88 | 246.99 | Strategy Inc |
| 74 | NTNX | 21 | 72.15 | 70.07 | Nutanix, Inc. |
| 75 | PHM | 21 | 128.94 | 119.64 | PulteGroup, Inc. |
| 76 | PTON π π | 21 | 7.83 | 7.07 | Peloton Interactive, Inc. |
| 77 | RETL | 21 | 9.76 | 7.79 | Direxion Daily Retail Bull 3X S |
| 78 | RIVN π | 21 | 13.79 | 12.50 | Rivian Automotive, Inc. |
| 79 | VG π π | 21 | 11.99 | 7.97 | Venture Global, Inc. |
| 80 | CVNA π | 20 | 360.60 | 309.79 | Carvana Co. |
| 81 | DJT π π | 19 | 16.66 | 13.82 | Trump Media & Technology Group |
| 82 | DVN π | 19 | 34.14 | 32.55 | Devon Energy Corporation |
| 83 | FAS | 19 | 171.79 | 161.04 | Direxion Financial Bull 3X Shar |
| 84 | GME π π | 19 | 24.21 | 21.98 | GameStop Corporation |
| 85 | MOS | 19 | 32.20 | 26.55 | Mosaic Company (The) |
| 86 | NXPI | 19 | 222.14 | 204.42 | NXP Semiconductors N.V. |
| 87 | SU | 19 | 40.75 | 39.51 | Suncor Energy Inc. |
| 88 | BITX π | 18 | 54.18 | 40.61 | 2x Bitcoin Strategy ETF |
| 89 | DOCS | 18 | 69.70 | 65.82 | Doximity, Inc. |
| 90 | FIG π | 18 | 56.98 | 45.81 | Figma, Inc. |
| 91 | GUSH | 18 | 23.74 | 22.00 | Direxion Daily S&P Oil & Gas Ex |
| 92 | MUFG | 18 | 15.39 | 15.07 | Mitsubishi UFJ Financial Group, |
| 93 | RBRK π π | 18 | 81.18 | 72.60 | Rubrik, Inc. |
| 94 | CHWY | 17 | 37.92 | 33.79 | Chewy, Inc. |
| 95 | MO | 17 | 64.71 | 57.31 | Altria Group, Inc. |
| 96 | FCX | 16 | 42.37 | 39.42 | Freeport-McMoRan, Inc. |
| 97 | SE π | 16 | 178.81 | 156.51 | Sea Limited |
| 98 | AEG | 15 | 7.70 | 7.47 | Aegon Ltd. New York Registry Sh |
| 99 | GEV π | 15 | 606.47 | 547.96 | GE Vernova Inc. |
| 100 | LCID | 14 | 20.38 | 16.36 | Lucid Group, Inc. |
| 101 | UAL π π | 14 | 100.80 | 90.77 | United Airlines Holdings, Inc. |
| 102 | QUBT π π | 12 | 17.84 | 13.71 | Quantum Computing Inc. |
| 103 | ULTA | 12 | 531.39 | 516.66 | Ulta Beauty, Inc. |
| 104 | AGI | 11 | 32.73 | 30.01 | Alamos Gold Inc. |
| 105 | HIMS π | 11 | 51.41 | 42.79 | Hims & Hers Health, Inc. |
| 106 | PSKY π | 11 | 17.04 | 14.84 | Paramount Skydance Corporation |
| 107 | WPM | 11 | 103.97 | 94.37 | Wheaton Precious Metals Corp |
| 108 | ADI | 10 | 243.07 | 229.38 | Analog Devices, Inc. |
| 109 | AMC π π | 10 | 2.82 | 2.51 | AMC Entertainment Holdings, Inc |
| 110 | BLSH | 10 | 58.64 | 45.75 | Bullish |
| 111 | CAVA | 10 | 63.03 | 51.70 | CAVA Group, Inc. |
| 112 | ENPH | 10 | 36.49 | 29.01 | Enphase Energy, Inc. |
| 113 | EVGO π π | 10 | 4.31 | 3.67 | EVgo Inc. |
| 114 | MCHP | 10 | 64.71 | 59.50 | Microchip Technology Incorporat |
| 115 | MP π | 10 | 70.69 | 54.90 | MP Materials Corp. |
| 116 | NTAP | 10 | 119.19 | 113.34 | NetApp, Inc. |
| 117 | LUV | 9 | 32.18 | 29.67 | Southwest Airlines Company |
| 118 | STM | 9 | 27.31 | 23.42 | STMicroelectronics N.V. |
| 119 | CF | 8 | 86.56 | 84.55 | CF Industries Holdings, Inc. |
| 120 | EQNR | 8 | 24.29 | 23.97 | Equinor ASA |
| 121 | ERX | 8 | 55.04 | 53.31 | Direxion Energy Bull 2X Shares |
| 122 | HMY | 7 | 16.89 | 15.19 | Harmony Gold Mining Company Lim |
| 123 | NTR | 7 | 57.55 | 53.64 | Nutrien Ltd. |
| 124 | PAAS | 7 | 36.75 | 33.20 | Pan American Silver Corp. |
| 125 | USB | 7 | 48.06 | 46.43 | U.S. Bancorp |
| 126 | VST π | 7 | 199.49 | 185.74 | Vistra Corp. |
| 127 | ADM | 6 | 61.57 | 60.12 | Archer-Daniels-Midland Company |
| 128 | APA | 6 | 23.37 | 22.09 | APA Corporation |
| 129 | BROS | 6 | 58.43 | 55.17 | Dutch Bros Inc. |
| 130 | CCI | 6 | 95.65 | 90.32 | Crown Castle Inc. |
| 131 | CDNS | 6 | 345.72 | 333.22 | Cadence Design Systems, Inc. |
| 132 | CMG | 6 | 39.93 | 31.74 | Chipotle Mexican Grill, Inc. |
| 133 | D | 6 | 60.16 | 59.32 | Dominion Energy, Inc. |
| 134 | DAL | 6 | 59.26 | 55.65 | Delta Air Lines, Inc. |
| 135 | DRN | 6 | 9.52 | 8.84 | Direxion Daily Real Estate Bull |
| 136 | GPN | 6 | 85.56 | 79.96 | Global Payments Inc. |
| 137 | IP | 6 | 46.25 | 36.56 | International Paper Company |
| 138 | KIM | 6 | 21.83 | 20.44 | Kimco Realty Corporation (HC) |
| 139 | NNOX π π | 6 | 3.91 | 3.25 | NANO-X IMAGING LTD |
| 140 | OMC | 6 | 77.48 | 73.54 | Omnicom Group Inc. |
| 141 | PINS | 6 | 34.18 | 32.91 | Pinterest, Inc. |
| 142 | TRU | 6 | 84.40 | 79.93 | TransUnion |
| 143 | WRB | 6 | 74.10 | 74.05 | W.R. Berkley Corporation |
| 144 | ADBE | 5 | 349.73 | 335.35 | Adobe Inc. |
| 145 | AI π | 5 | 17.59 | 15.78 | C3.ai, Inc. |
| 146 | ALLY | 5 | 40.72 | 39.62 | Ally Financial Inc. |
| 147 | BA | 5 | 218.96 | 198.05 | Boeing Company (The) |
| 148 | BMNR π | 5 | 51.09 | 39.55 | BitMine Immersion Technologies, |
| 149 | CRCL π π | 5 | 131.20 | 111.25 | Circle Internet Group, Inc. |
| 150 | GFI | 5 | 39.16 | 35.68 | Gold Fields Limited |
| 151 | KR | 5 | 67.05 | 63.76 | Kroger Company (The) |
| 152 | LULU | 5 | 175.72 | 160.66 | lululemon athletica inc. |
| 153 | MCD | 5 | 305.06 | 299.21 | McDonald's Corporation |
| 154 | ORCL π | 5 | 278.77 | 248.14 | Oracle Corporation |
| 155 | SBUX | 5 | 84.16 | 79.60 | Starbucks Corporation |
| 156 | SONY | 5 | 28.75 | 27.91 | Sony Group Corporation |
| 157 | TTD | 5 | 50.27 | 47.24 | The Trade Desk, Inc. |
| 158 | XYZ | 5 | 76.38 | 72.58 | Block, Inc. |
| 159 | APTV | 4 | 83.52 | 80.85 | Aptiv PLC |
| 160 | DASH | 4 | 260.81 | 239.93 | DoorDash, Inc. |
| 161 | EBAY | 4 | 91.45 | 81.68 | eBay Inc. |
| 162 | HON | 4 | 210.19 | 196.46 | Honeywell International Inc. |
| 163 | JD | 4 | 33.54 | 31.82 | JD.com, Inc. |
| 164 | META | 4 | 733.74 | 627.32 | Meta Platforms, Inc. |
| 165 | RBLX | 4 | 129.60 | 104.13 | Roblox Corporation |
| 166 | SEDG π π | 4 | 35.55 | 31.82 | SolarEdge Technologies, Inc. |
| 167 | TCOM | 4 | 72.83 | 70.03 | Trip.com Group Limited |
| 168 | WMT | 4 | 102.69 | 102.27 | Walmart Inc. |
| 169 | YINN π | 4 | 50.49 | 46.27 | Direxion Daily FTSE China Bull |
| 170 | ZTO | 4 | 18.91 | 18.71 | ZTO Express (Cayman) Inc. |
| 171 | CDE π | 3 | 17.42 | 13.82 | Coeur Mining, Inc. |
| 172 | EXEL | 3 | 38.82 | 37.90 | Exelixis, Inc. |
| 173 | JNUG π π | 3 | 145.56 | 122.41 | Direxion Daily Junior Gold Mine |
| 174 | KDP | 3 | 27.06 | 26.46 | Keurig Dr Pepper Inc. |
| 175 | KGC | 3 | 23.58 | 22.47 | Kinross Gold Corporation |
| 176 | NEM | 3 | 82.56 | 78.90 | Newmont Corporation |
| 177 | PCAR | 3 | 98.41 | 96.92 | PACCAR Inc. |
| 178 | SIRI | 3 | 22.64 | 21.83 | SiriusXM Holdings Inc. |
| 179 | SO | 3 | 94.27 | 92.73 | Southern Company (The) |
| 180 | TPR | 3 | 110.82 | 106.39 | Tapestry, Inc. |
| 181 | V | 3 | 344.35 | 340.30 | Visa Inc. |
| 182 | AEO π | 2 | 16.63 | 16.18 | American Eagle Outfitters, Inc. |
| 183 | AES | 2 | 13.71 | 13.44 | The AES Corporation |
| 184 | AU | 2 | 67.26 | 63.61 | AngloGold Ashanti PLC |
| 185 | BBAI π π | 2 | 6.52 | 5.73 | BigBear.ai, Inc. |
| 186 | CLF π | 2 | 12.32 | 10.68 | Cleveland-Cliffs Inc. |
| 187 | COIN π | 2 | 333.98 | 307.32 | Coinbase Global, Inc. |
| 188 | CONL π π | 2 | 36.67 | 29.31 | GraniteShares 2x Long COIN Dail |
| 189 | FANG | 2 | 142.68 | 139.42 | Diamondback Energy, Inc. |
| 190 | IONQ π π | 2 | 60.64 | 53.38 | IonQ, Inc. |
| 191 | JHX π | 2 | 20.46 | 20.03 | James Hardie Industries plc. |
| 192 | MARA π | 2 | 18.07 | 16.62 | MARA Holdings, Inc. |
| 193 | MSFU | 2 | 51.47 | 50.84 | Direxion Daily MSFT Bull 2X Sha |
| 194 | PYPL | 2 | 68.96 | 66.08 | PayPal Holdings, Inc. |
| 195 | RCAT π π | 2 | 11.04 | 9.48 | Red Cat Holdings, Inc. |
| 196 | SCHW | 2 | 94.20 | 93.84 | Charles Schwab Corporation (The |
| 197 | ABNB | 1 | 124.36 | 122.35 | Airbnb, Inc. |
| 198 | ACHR π π | 1 | 10.31 | 9.56 | Archer Aviation Inc. |
| 199 | ACN | 1 | 246.31 | 242.90 | Accenture plc |
| 200 | AEM | 1 | 160.14 | 155.91 | Agnico Eagle Mines Limited |
| 201 | BHP | 1 | 55.25 | 54.44 | BHP Group Limited |
| 202 | BKR | 1 | 47.08 | 45.97 | Baker Hughes Company |
| 203 | CNQ | 1 | 31.58 | 31.37 | Canadian Natural Resources Limi |
| 204 | COO | 1 | 69.33 | 69.08 | The Cooper Companies, Inc. |
| 205 | CRWV π π | 1 | 122.69 | 115.75 | CoreWeave, Inc. |
| 206 | CVE | 1 | 17.04 | 16.67 | Cenovus Energy Inc |
| 207 | EH | 1 | 17.52 | 16.92 | EHang Holdings Limited |
| 208 | ENTG | 1 | 90.02 | 86.46 | Entegris, Inc. |
| 209 | GRAB | 1 | 5.81 | 5.78 | Grab Holdings Limited |
| 210 | HPE | 1 | 24.12 | 23.56 | Hewlett Packard Enterprise Comp |
| 211 | IWM | 1 | 242.30 | 241.19 | iShares Russell 2000 ETF |
| 212 | JOBY π | 1 | 15.71 | 14.76 | Joby Aviation, Inc. |
| 213 | LUNR π π | 1 | 10.65 | 10.40 | Intuitive Machines, Inc. |
| 214 | OKLO π π | 1 | 117.46 | 112.23 | Oklo Inc. |
| 215 | OKTA π | 1 | 90.79 | 86.97 | Okta, Inc. |
| 216 | ON | 1 | 50.17 | 48.28 | ON Semiconductor Corporation |
| 217 | SERV π π | 1 | 12.89 | 11.69 | Serve Robotics Inc. |
| 218 | SMCI π π | 1 | 48.51 | 47.40 | Super Micro Computer, Inc. |
| 219 | SMR π | 1 | 39.42 | 35.63 | NuScale Power Corporation |
| 220 | SNAP | 1 | 7.79 | 7.47 | Snap Inc. |
| 221 | SOUN π π | 1 | 16.51 | 15.13 | SoundHound AI, Inc. |
| 222 | STLA | 1 | 9.98 | 9.82 | Stellantis N.V. |
| 223 | SWKS | 1 | 75.89 | 71.99 | Skyworks Solutions, Inc. |
| 224 | SYF | 1 | 73.76 | 73.30 | Synchrony Financial |
| 225 | TEM π | 1 | 85.85 | 84.49 | Tempus AI, Inc. |
| 226 | TGT | 1 | 91.12 | 89.98 | Target Corporation |
| 227 | TIGR π π | 1 | 10.76 | 10.15 | UP Fintech Holding Limited |
| 228 | TNA | 1 | 45.28 | 43.82 | Direxion Small Cap Bull 3X Shar |
| 229 | UBER | 1 | 95.66 | 94.67 | Uber Technologies, Inc. |
| 230 | WDAY | 1 | 234.82 | 233.47 | Workday, Inc. |
| 231 | WYNN | 1 | 123.43 | 121.34 | Wynn Resorts, Limited |
| 232 | YMM | 1 | 13.05 | 12.59 | Full Truck Alliance Co. Ltd. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.