Monday November 24, 2025 Stocks below 50 SMA for longest consecutive days Today $BAX $FI $UAA $OWL $PM $LYB $ODFL $KHC $UPST $FLUT $BBWI $NKE $CSGP $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 BAX 98 21.17 18.18
2 FI 98 104.23 60.84
3 UAA 83 4.72 4.40
4 OWL 71 16.24 14.16
5 PM 66 156.20 151.06
6 LYB πŸš€ 65 46.95 45.36
7 ODFL 65 138.15 132.33
8 KHC 60 25.29 25.23
9 UPST πŸš€ πŸ“ˆ 60 49.34 39.02
10 FLUT 59 241.85 191.79
11 BBWI 57 24.37 15.56
12 NKE πŸš€ 57 67.13 61.93
13 CSGP 56 76.00 67.55
14 CNM 55 50.77 44.90
15 SW 55 39.76 33.71
16 TMUS 55 222.77 207.34
17 SNPS 54 444.07 404.63
18 DKNG 52 34.27 29.44
19 RCL 52 295.68 255.57
20 BLDR 49 117.42 100.53
21 EOG 48 109.75 106.59
22 KMX 47 43.35 35.63
23 QXO πŸ“ˆ 47 18.57 16.81
24 SN 47 95.55 88.01
25 TSCO 46 55.39 53.03
26 Z 46 74.99 71.82
27 TME 45 22.29 18.45
28 AUR πŸ“ˆ 44 5.04 3.90
29 T 44 26.30 25.62
30 DECK πŸš€ 43 94.96 83.13
31 CCL 41 28.36 24.76
32 NCLH 41 22.23 17.75
33 BX 40 158.33 141.42
34 DOCU 40 72.14 65.93
35 MGM 40 32.99 32.38
36 HD 39 383.61 336.58
37 LYV 39 150.74 125.61
38 NWSA 39 27.29 25.23
39 RDDT πŸš€ πŸ“ˆ 39 210.49 195.00
40 OXY 38 43.24 41.43
41 BULL πŸš€ πŸ“ˆ 37 11.50 8.67
42 JEF 37 57.87 55.34
43 SPOT 37 667.81 584.98
44 LEN 36 123.96 122.96
45 NAIL πŸš€ 36 63.88 53.41
46 ORLY 36 100.47 99.00
47 PGR 36 228.50 225.08
48 RF 36 25.13 24.85
49 UWMC 36 5.68 5.25
50 BEKE 35 18.01 17.32
51 DHI 35 155.46 146.08
52 GPC 35 132.04 126.51
53 LI 35 22.35 18.12
54 MSTR πŸ“ˆ 35 281.49 179.04
55 PHM 35 124.11 119.28
56 PTON πŸš€ πŸ“ˆ 35 7.63 6.60
57 RETL 35 9.06 7.60
58 VG πŸ“ˆ 35 10.47 7.04
59 CVNA πŸ“ˆ 34 346.44 330.90
60 DJT πŸš€ πŸ“ˆ 33 15.15 10.59
61 GME πŸš€ πŸ“ˆ 33 23.51 20.49
62 MOS 33 29.93 23.60
63 NXPI 33 213.65 191.56
64 BITX πŸ“ˆ 32 49.15 31.03
65 DOCS 32 64.91 49.95
66 FIG πŸš€ 32 51.27 35.47
67 RBRK πŸ“ˆ 32 76.85 67.39
68 SQ 32 75.94 61.00
69 CHWY 31 36.22 32.51
70 MO 31 62.35 57.33
71 FCX 30 41.00 40.79
72 SE πŸš€ 30 166.29 136.38
73 GEV 29 594.55 580.49
74 LCID 28 19.18 12.67
75 QUBX πŸš€ πŸ“ˆ 28 17.18 6.11
76 QUBT πŸš€ πŸ“ˆ 26 16.76 11.49
77 HIMS πŸ“ˆ 25 48.77 37.78
78 PSKY πŸš€ 25 16.99 15.06
79 QBTX πŸš€ πŸ“ˆ 25 154.30 33.34
80 RGTU πŸ“ˆ 25 138.74 27.42
81 AMC πŸš€ πŸ“ˆ 24 2.69 2.20
82 BLSH 24 54.59 41.50
83 CAVA 24 57.89 46.80
84 ENPH 24 34.08 26.78
85 EVGO πŸš€ πŸ“ˆ 24 4.07 2.93
86 MCHP 24 61.62 51.25
87 MP πŸ“ˆ 24 68.50 59.04
88 NTAP 24 116.64 108.96
89 BCE 23 23.29 23.07
90 STM 23 26.33 22.08
91 CF 22 85.41 77.66
92 VST πŸ“ˆ 21 194.64 175.14
93 CCI 20 94.03 89.02
94 CDNS 20 335.77 304.47
95 CMG 20 37.20 31.19
96 CRCG πŸš€ 20 7.65 2.36
97 DRN 20 9.28 8.78
98 GPN 20 82.13 72.80
99 IONL πŸ“ˆ 20 82.77 39.07
100 IP 20 43.30 37.59
101 KIM 20 21.24 20.45
102 OMC 20 76.22 74.83
103 PINS 20 31.28 24.79
104 ADBE 19 342.88 318.73
105 AI πŸš€ 19 17.02 13.52
106 ALLY 19 40.02 39.64
107 BA 19 208.11 179.12
108 BMNR πŸ“ˆ 19 47.89 31.14
109 CRCL πŸš€ πŸ“ˆ 19 120.72 72.74
110 LULU 19 171.20 169.67
111 ORCL πŸš€ 19 270.81 200.28
112 TTD 19 47.82 39.06
113 XYZ 19 72.93 61.86
114 DASH 18 247.13 188.08
115 EBAY 18 88.91 80.89
116 HON 18 204.27 188.66
117 JD 18 33.01 29.06
118 META 18 694.63 613.05
119 RBLX 18 121.30 90.58
120 CDE πŸ“ˆ 17 17.55 14.88
121 SIRI 17 21.97 20.94
122 SO 17 93.84 89.14
123 TPR 17 110.55 105.69
124 V 17 340.34 329.30
125 ARCX πŸ“ˆ 16 15.59 7.40
126 CLF πŸš€ 16 12.26 11.94
127 COIN πŸ“ˆ 16 325.61 255.97
128 CONL πŸš€ πŸ“ˆ 16 34.29 19.42
129 CWVX πŸ“ˆ 16 15.54 5.21
130 IONQ πŸš€ πŸ“ˆ 16 62.10 46.76
131 JHX πŸš€ 16 19.78 18.63
132 MARA πŸš€ πŸ“ˆ 16 17.33 11.21
133 MSFU 16 50.65 42.87
134 OKLL πŸ“ˆ 16 72.02 29.71
135 PYPL 16 67.61 60.56
136 RCAT πŸš€ πŸ“ˆ 16 10.62 7.23
137 SOUX πŸ“ˆ 16 43.47 20.19
138 ABNB 15 122.40 114.41
139 ACHR πŸš€ πŸ“ˆ 15 10.12 7.44
140 CRWV πŸš€ πŸ“ˆ 15 118.49 73.60
141 EH 15 17.30 14.15
142 ENTG 15 88.98 73.99
143 HPE 15 23.75 21.09
144 LUNR πŸš€ πŸ“ˆ 15 10.80 9.00
145 OKTA πŸš€ 15 88.38 79.15
146 ON 15 49.71 47.39
147 SERV πŸš€ πŸ“ˆ 15 12.59 9.58
148 SMCI πŸš€ πŸ“ˆ 15 46.76 33.32
149 SMR πŸ“ˆ 15 36.29 19.94
150 SOUN πŸš€ πŸ“ˆ 15 16.28 11.95
151 SWKS 15 73.60 63.05
152 TEM πŸ“ˆ 15 83.45 76.06
153 UBER 15 94.48 83.69
154 WDAY 15 234.05 226.64
155 YMM 15 12.64 10.75
156 ANET 14 143.43 122.17
157 COST 14 926.47 886.12
158 CPNG 14 30.99 27.51
159 CRH 14 115.48 112.64
160 DT 14 48.09 43.87
161 KTOS πŸ“ˆ 14 85.00 74.11
162 MSFT 14 512.05 474.00
163 TEAM 14 157.99 146.45
164 ZBH 14 97.02 93.52
165 APTV 13 82.85 74.85
166 CELH πŸš€ 13 54.78 37.92
167 CRM 13 244.51 226.82
168 FFTY 13 37.82 34.72
169 OKLO πŸš€ πŸ“ˆ 13 124.78 89.55
170 RIOT πŸ“ˆ 13 18.58 13.88
171 RKLB πŸš€ πŸ“ˆ 13 55.01 42.45
172 TNA 13 45.14 42.39
173 ARM πŸš€ πŸ“ˆ 12 154.91 134.71
174 NIO πŸš€ πŸ“ˆ 12 6.94 5.75
175 BABA 11 168.78 160.73
176 BTDR πŸš€ πŸ“ˆ 11 18.60 11.52
177 CLSK πŸ“ˆ 11 15.76 11.48
178 DELL 11 143.65 127.22
179 RGTI πŸš€ πŸ“ˆ 11 35.39 26.57
180 UL 11 60.55 59.60
181 APP πŸ“ˆ 10 610.56 559.80
182 CHYM 10 19.90 19.48
183 CORZ πŸ“ˆ 10 18.07 15.75
184 GRAB 10 5.88 5.25
185 NBIS πŸš€ πŸ“ˆ 10 110.13 91.90
186 NTNX 10 70.18 58.32
187 PSTG πŸš€ 10 89.14 82.13
188 ROBN πŸš€ πŸ“ˆ 10 89.72 61.83
189 TIGR πŸš€ πŸ“ˆ 10 10.05 8.49
190 APLD πŸš€ πŸ“ˆ 9 28.17 23.79
191 QBTS πŸš€ πŸ“ˆ 9 29.86 23.11
192 SHOP πŸš€ 9 156.80 155.31
193 TSLL πŸš€ πŸ“ˆ 9 19.68 17.49
194 AFRM 8 74.73 66.89
195 ASTS πŸ“ˆ 8 66.74 55.00
196 BAIG πŸš€ 8 19.07 13.49
197 BB πŸš€ πŸ“ˆ 8 4.54 4.15
198 BBAI πŸš€ πŸ“ˆ 8 6.79 6.27
199 BBY 8 77.44 75.62
200 BIDU 8 126.63 119.21
201 CCJ 8 88.46 83.34
202 COF 8 216.40 208.84
203 CRDO πŸ“ˆ 8 152.59 150.85
204 DIS 8 111.28 101.94
205 FAS 8 167.16 155.06
206 FLEX 8 60.15 56.95
207 GLW 8 84.01 82.60
208 HOOD πŸ“ˆ 8 132.33 114.97
209 IBKR 8 67.69 62.43
210 INVH 8 28.52 28.14
211 IOT πŸš€ 8 38.42 36.28
212 IREN πŸš€ πŸ“ˆ 8 54.19 48.49
213 IWM 8 242.77 239.90
214 JOBY πŸ“ˆ 8 15.92 13.89
215 NET 8 218.68 193.99
216 PANW 8 208.42 183.89
217 PLTR πŸš€ πŸ“ˆ 8 180.17 162.25
218 PLTU πŸš€ πŸ“ˆ 8 97.49 75.18
219 QS πŸš€ πŸ“ˆ 8 14.52 11.83
220 SEDG πŸš€ πŸ“ˆ 8 37.19 34.45
221 SYM πŸš€ πŸ“ˆ 8 64.06 55.46
222 TMF 8 41.24 41.13
223 TOST 8 36.96 33.48
224 TQQQ 8 102.91 51.08
225 TSLA πŸ“ˆ 8 433.71 417.78
226 TSM 8 288.26 284.64
227 UAL πŸš€ πŸ“ˆ 8 97.62 95.62
228 WULF πŸš€ πŸ“ˆ 8 12.85 12.63
229 YINN πŸ“ˆ 8 50.29 45.58
230 BHP 7 55.20 52.93
231 FUTU πŸ“ˆ 7 174.15 171.52
232 JPM 7 307.22 298.00
233 PDD 7 130.84 113.49
234 SOFI πŸ“ˆ 7 28.11 27.40
235 TAL πŸš€ 7 11.43 11.10
236 TCOM 7 72.76 70.19
237 TECK 7 41.95 41.10
238 TGT 7 90.02 84.54
239 ULTA 7 529.90 514.59
240 WPM 7 103.71 102.69
241 ZS 7 305.66 280.35
242 AEG 6 7.67 7.51
243 APLX 6 90.69 55.71
244 DB 6 35.40 33.91
245 EQNR 6 24.17 22.68
246 INTC πŸš€ 6 35.85 35.79
247 MRVL πŸš€ 6 84.87 83.79
248 NEBX πŸš€ 6 59.94 36.65
249 NTR 6 57.50 56.23
250 NVDL πŸš€ πŸ“ˆ 6 92.46 86.01
251 PTEN 6 5.82 5.59
252 QCOM 6 169.42 165.06
253 QQQ 6 607.42 605.16
254 ROKU 6 99.40 93.58
255 SCHW 6 93.86 90.52
256 SOXL πŸš€ πŸ“ˆ 6 39.19 35.86
257 SPY 6 669.30 668.67
258 STLA 6 10.21 10.13
259 XPEV πŸš€ πŸ“ˆ 6 22.65 20.93
260 ZM 6 82.59 78.60
261 AES 5 13.96 13.88
262 AMZN 5 227.66 226.28
263 AMZU 5 36.96 35.39
264 ING 5 25.07 24.90
265 ADM 4 60.44 58.65
266 DG 4 101.98 101.69
267 EOSE πŸš€ πŸ“ˆ 4 13.85 13.12
268 ET 4 16.87 16.49
269 FIGR πŸš€ 4 40.18 35.77
270 KLAR 4 37.95 29.29
271 SJM 4 105.88 104.27
272 SNAP 4 8.07 7.68
273 UTSL 4 46.32 45.95
274 VZ 4 41.19 40.21
275 XP 4 17.99 17.76
276 AMD 3 215.59 215.05
277 AMDL πŸš€ πŸ“ˆ 3 17.56 16.08
278 ASML 3 1002.61 987.82
279 BE πŸš€ πŸ“ˆ 3 102.94 95.56
280 C 3 99.75 99.69
281 CRWD 3 509.19 506.82
282 GUSH 3 23.60 23.58
283 KR 3 66.37 64.29
284 LUMN πŸš€ πŸ“ˆ 3 7.72 7.71
285 MDB πŸš€ 3 332.71 330.63
286 NRG 3 167.00 166.85
287 NVDA 3 186.56 182.55
288 ONON 3 41.41 40.79
289 RUN πŸš€ πŸ“ˆ 3 18.93 18.09
290 SNOW πŸš€ 3 246.59 241.99
291 DDOG πŸš€ 2 159.19 158.44
292 ACN 1 244.35 243.62
293 BROS 1 54.27 53.36
294 CPB 1 31.24 30.61
295 NXT 1 87.28 86.86
296 SBUX 1 83.85 83.34
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.