Friday December 19, 2025 Stocks below 50 SMA for longest consecutive days Two Days Ago $BAX $FI $UAA $FLUT $BBWI $CSGP $TMUS $BLDR $TSCO $TME $AUR $T $HD $LIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BAX 116 19.69 18.96 Baxter International Inc.
2 FI 116 81.17 68.00 Fiserv, Inc.
3 UAA 101 4.56 4.53 Under Armour, Inc.
4 FLUT 77 222.47 222.11 Flutter Entertainment plc
5 BBWI 75 21.87 19.79 Bath & Body Works, Inc.
6 CSGP 74 69.86 65.23 CoStar Group, Inc.
7 TMUS 73 211.30 196.73 T-Mobile US, Inc.
8 BLDR 67 111.48 103.79 Builders FirstSource, Inc.
9 TSCO 64 54.10 51.40 Tractor Supply Company
10 TME 63 20.26 17.79 Tencent Music Entertainment Gro
11 AUR 📈 62 4.54 4.16 Aurora Innovation, Inc.
12 T 62 25.23 24.15 AT&T Inc.
13 HD 57 365.81 345.00 Home Depot, Inc. (The)
14 LIN 57 422.21 421.43 Linde plc
15 LYV 57 142.08 141.10 Live Nation Entertainment, Inc.
16 SPOT 55 622.86 582.16 Spotify Technology S.A.
17 LI 53 19.52 17.00 Li Auto Inc.
18 MSTR 📈 53 225.00 164.82 Strategy Inc
19 PTON 🚀 📈 53 7.02 6.20 Peloton Interactive, Inc.
20 VG 🚀 📈 53 7.79 6.35 Venture Global, Inc.
21 MOS 51 26.24 23.80 Mosaic Company (The)
22 BITX 📈 50 39.13 28.20 2x Bitcoin Strategy ETF
23 DOCS 50 55.55 43.65 Doximity, Inc.
24 FIG 🚀 50 44.24 39.48 Figma, Inc.
25 MO 49 59.93 58.07 Altria Group, Inc.
26 SE 🚀 48 145.50 121.97 Sea Limited
27 LCID 46 15.59 11.82 Lucid Group, Inc.
28 QUBX 📈 46 50.21 25.34 Tradr 2X Long QUBT Daily ETF
29 QUBT 🚀 📈 44 13.67 10.89 Quantum Computing Inc.
30 HIMS 📈 43 42.14 35.56 Hims & Hers Health, Inc.
31 PSKY 🚀 43 15.47 13.05 Paramount Skydance Corporation
32 AMC 🚀 📈 42 2.41 1.75 AMC Entertainment Holdings, Inc
33 BLSH 42 47.31 44.60 Bullish
34 EVGO 🚀 📈 42 3.54 3.05 EVgo Inc.
35 MP 📈 42 63.76 53.97 MP Materials Corp.
36 NFLX 42 108.29 94.39 Netflix, Inc.
37 CF 40 81.75 78.70 CF Industries Holdings, Inc.
38 VST 📈 39 182.05 163.03 Vistra Corp.
39 CCI 38 92.02 86.10 Crown Castle Inc.
40 CRCG 🚀 38 5.06 3.08 Leverage Shares 2X Long CRCL Da
41 DRN 38 8.97 8.30 Direxion Daily Real Estate Bull
42 IONL 📈 38 58.58 39.40 GraniteShares 2x Long IONQ Dail
43 IP 38 40.59 38.24 International Paper Company
44 KIM 38 20.75 19.99 Kimco Realty Corporation (HC)
45 PINS 38 28.74 26.08 Pinterest, Inc.
46 AI 🚀 37 15.83 14.44 C3.ai, Inc.
47 BMNR 📈 37 39.71 31.36 BitMine Immersion Technologies,
48 CRCL 🚀 📈 37 100.36 86.13 Circle Internet Group, Inc.
49 ORCL 🚀 37 236.73 191.97 Oracle Corporation
50 TTD 37 44.09 37.26 The Trade Desk, Inc.
51 XYZ 37 68.20 65.33 Block, Inc.
52 EBAY 36 86.11 84.66 eBay Inc.
53 JD 36 31.01 28.82 JD.com, Inc.
54 RBLX 36 106.60 81.94 Roblox Corporation
55 SO 35 91.33 85.28 Southern Company (The)
56 ARCX 📈 34 62.58 42.77 Tradr 2X Long ACHR Daily ETF
57 COIN 📈 34 295.56 245.12 Coinbase Global, Inc.
58 CONL 🚀 📈 34 27.28 17.35 GraniteShares 2x Long COIN Dail
59 CWVX 🚀 📈 34 54.41 30.16 Tradr 2X Long CRWV Daily ETF
60 IONQ 🚀 📈 34 54.68 48.48 IonQ, Inc.
61 MARA 🚀 34 14.79 10.18 MARA Holdings, Inc.
62 MSFU 34 47.59 42.24 Direxion Daily MSFT Bull 2X Sha
63 OKLL 📈 34 55.80 22.96 Defiance Daily Target 2x Long O
64 PYPL 34 64.73 59.81 PayPal Holdings, Inc.
65 RCAT 🚀 📈 34 9.20 8.05 Red Cat Holdings, Inc.
66 SOUX 📈 34 32.78 16.25 Defiance Daily Target 2X Long S
67 ACHR 🚀 📈 33 9.28 8.16 Archer Aviation Inc.
68 CRWV 🚀 📈 33 99.85 83.00 CoreWeave, Inc.
69 EH 33 15.70 13.67 EHang Holdings Limited
70 QBTX 🚀 📈 33 59.44 37.17 Tradr 2X Long QBTS Daily ETF
71 SMCI 🚀 📈 33 40.80 31.11 Super Micro Computer, Inc.
72 SMR 📈 33 28.96 16.07 NuScale Power Corporation
73 SOUN 🚀 📈 33 14.42 11.02 SoundHound AI, Inc.
74 SWKS 33 69.82 64.68 Skyworks Solutions, Inc.
75 TEM 📈 33 78.21 64.46 Tempus AI, Inc.
76 UBER 33 90.20 79.31 Uber Technologies, Inc.
77 WDAY 33 227.42 218.63 Workday, Inc.
78 YMM 33 11.94 11.10 Full Truck Alliance Co. Ltd.
79 ANET 32 136.77 131.12 Arista Networks, Inc.
80 CPNG 32 28.60 23.20 Coupang, Inc.
81 DT 32 46.66 44.17 Dynatrace, Inc.
82 KTOS 📈 32 79.93 75.39 Kratos Defense & Security Solut
83 MSFT 32 500.27 485.92 Microsoft Corporation
84 SQ 32 75.94 61.00 Block, Inc.
85 APTV 31 79.97 78.29 Aptiv PLC
86 CELH 🚀 31 49.68 42.80 Celsius Holdings, Inc.
87 FFTY 31 36.75 35.34 Innovator IBD 50 ETF
88 OKLO 🚀 📈 31 113.57 83.23 Oklo Inc.
89 RGTU 📈 31 49.86 17.85 Tradr 2X Long RGTI Daily ETF
90 RIOT 📈 31 17.12 14.50 Riot Platforms, Inc.
91 ARM 🚀 📈 30 148.39 114.03 Arm Holdings plc
92 NIO 🚀 📈 30 6.11 4.99 NIO Inc.
93 BABA 29 161.85 149.79 Alibaba Group Holding Limited
94 BTDR 🚀 📈 29 16.33 11.01 Bitdeer Technologies Group
95 CLSK 📈 29 15.24 12.03 CleanSpark, Inc.
96 DELL 29 141.35 126.42 Dell Technologies Inc.
97 RGTI 🚀 📈 29 32.79 23.76 Rigetti Computing, Inc.
98 CORZ 📈 28 17.70 15.60 Core Scientific, Inc.
99 GRAB 28 5.49 4.93 Grab Holdings Limited
100 NBIS 🚀 📈 28 102.98 89.46 Nebius Group N.V.
101 NTNX 28 60.63 52.30 Nutanix, Inc.
102 ROBN 🚀 📈 28 81.41 65.62 T-Rex 2X Long HOOD Daily Target
103 TIGR 🚀 📈 28 9.49 8.96 UP Fintech Holding Limited
104 QBTS 🚀 📈 27 28.88 26.82 D-Wave Quantum Inc.
105 BAIG 🚀 26 15.97 12.35 Leverage Shares 2X Long BBAI Da
106 BB 🚀 📈 26 4.42 3.77 BlackBerry Limited
107 IBKR 26 66.64 64.26 Interactive Brokers Group, Inc.
108 INVH 26 27.91 27.05 Invitation Homes Inc.
109 IREN 🚀 📈 26 52.63 39.92 IREN LIMITED
110 JOBY 📈 26 15.20 14.22 Joby Aviation, Inc.
111 NET 26 211.87 195.68 Cloudflare, Inc.
112 PANW 26 202.42 186.88 Palo Alto Networks, Inc.
113 PLTU 🚀 📈 26 92.13 88.02 Direxion Daily PLTR Bull 2X Sha
114 QS 🚀 📈 26 13.99 11.43 QuantumScape Corporation
115 SEDG 🚀 📈 26 35.24 29.06 SolarEdge Technologies, Inc.
116 TQQQ 26 85.11 53.52 ProShares UltraPro QQQ
117 YINN 📈 26 47.01 43.94 Direxion Daily FTSE China Bull
118 FUTU 📈 25 172.40 164.66 Futu Holdings Limited
119 PDD 25 124.31 109.51 PDD Holdings Inc.
120 ZS 25 286.35 232.55 Zscaler, Inc.
121 EQNR 24 23.47 22.82 Equinor ASA
122 NEBX 24 49.81 32.70 Tradr 2X Long NBIS Daily ETF
123 NVDL 🚀 📈 24 90.03 83.29 GraniteShares 2x Long NVDA Dail
124 XPEV 🚀 📈 24 21.63 19.86 XPeng Inc.
125 KLAR 22 34.06 30.78 Klarna Group plc
126 SJM 22 103.47 98.69 The J.M. Smucker Company
127 AMD 21 229.74 213.43 Advanced Micro Devices, Inc.
128 AMDL 🚀 📈 21 18.88 15.51 GraniteShares 2x Long AMD Daily
129 NVDA 21 185.65 180.99 NVIDIA Corporation
130 DDOG 🚀 20 160.93 140.39 Datadog, Inc.
131 CPB 19 30.19 28.58 The Campbell's Company
132 AES 15 14.02 13.53 The AES Corporation
133 BBY 15 77.32 71.83 Best Buy Co., Inc.
134 RUN 🚀 📈 15 19.09 18.26 Sunrun Inc.
135 SONY 15 28.24 25.40 Sony Group Corporation
136 TLT 15 89.68 87.55 iShares 20+ Year Treasury Bond
137 TMF 15 40.84 38.25 Direxion Daily 20-Yr Treasury B
138 UTSL 15 45.83 39.72 Direxion Daily Utilities Bull 3
139 WRB 15 73.69 69.37 W.R. Berkley Corporation
140 WTRG 15 39.23 37.93 Essential Utilities, Inc.
141 XEL 15 79.26 72.67 Xcel Energy Inc.
142 ZBH 15 94.89 89.13 Zimmer Biomet Holdings, Inc.
143 D 14 60.37 59.43 Dominion Energy, Inc.
144 KHC 14 24.88 24.51 The Kraft Heinz Company
145 ORLY 14 97.78 91.00 O'Reilly Automotive, Inc.
146 SRE 14 91.32 86.94 DBA Sempra
147 KR 13 65.60 62.41 Kroger Company (The)
148 LYB 🚀 13 45.09 43.09 LyondellBasell Industries NV
149 PSTG 🚀 13 84.93 69.13 Pure Storage, Inc.
150 AMZU 12 36.64 34.29 Direxion Daily AMZN Bull 2X Sha
151 COST 12 910.34 855.62 Costco Wholesale Corporation
152 SNOW 🚀 12 247.50 222.46 Snowflake Inc.
153 SYM 🚀 📈 12 67.11 59.00 Symbotic Inc.
154 LEN 11 122.46 107.99 Lennar Corporation
155 NEE 11 83.38 79.54 NextEra Energy, Inc.
156 NNOX 🚀 📈 11 3.63 2.99 NANO-X IMAGING LTD
157 OXY 11 41.41 39.62 Occidental Petroleum Corporatio
158 SOFI 📈 11 28.14 27.24 SoFi Technologies, Inc.
159 ET 9 16.67 16.39 Energy Transfer LP
160 FERG 9 241.53 228.85 Ferguson Enterprises Inc.
161 SNAP 9 7.86 7.57 Snap Inc.
162 APLX 8 92.38 67.10 Tradr 2X Long APLD Daily ETF
163 BE 🚀 📈 8 109.61 88.82 Bloom Energy Corporation
164 FRMI 🚀 8 19.88 8.44 Fermi Inc.
165 PBR 8 12.25 11.75 Petroleo Brasileiro S.A. Petrob
166 XP 8 17.85 16.01 XP Inc.
167 BKR 7 47.56 44.71 Baker Hughes Company
168 CHWY 7 34.50 32.46 Chewy, Inc.
169 CRDO 📈 7 155.85 150.13 Credo Technology Group Holding
170 HOOD 📈 7 129.40 121.35 Robinhood Markets, Inc.
171 AMZN 6 229.27 227.35 Amazon.com, Inc.
172 APLD 🚀 📈 6 29.52 27.85 Applied Digital Corporation
173 AVGO 6 361.52 340.36 Broadcom Inc.
174 BBAI 🚀 📈 6 6.52 6.26 BigBear.ai, Inc.
175 BEKE 6 17.13 16.00 KE Holdings Inc
176 BG 6 93.91 91.47 Bunge Limited
177 BP 6 35.26 33.94 BP p.l.c.
178 CDNS 6 324.46 314.91 Cadence Design Systems, Inc.
179 CRWD 6 515.27 481.28 CrowdStrike Holdings, Inc.
180 EOG 6 107.37 101.93 EOG Resources, Inc.
181 EOSE 🚀 📈 6 14.85 13.07 Eos Energy Enterprises, Inc.
182 INTC 🚀 6 38.03 36.82 Intel Corporation
183 MRVL 🚀 6 87.68 84.09 Marvell Technology, Inc.
184 NAIL 🚀 6 58.86 52.91 Direxion Daily Homebuilders & S
185 NRG 6 166.28 156.20 NRG Energy, Inc.
186 NVT 6 104.68 101.54 nVent Electric plc
187 NXT 6 92.45 88.70 Nextpower Inc.
188 SERV 🚀 📈 6 11.95 10.26 Serve Robotics Inc.
189 SOXL 🚀 📈 6 41.73 41.72 Direxion Daily Semiconductor Bu
190 TSM 6 292.26 288.95 Taiwan Semiconductor Manufactur
191 UWMC 6 5.45 4.87 UWM Holdings Corporation
192 VLO 6 170.98 162.71 Valero Energy Corporation
193 VRT 6 176.23 159.82 Vertiv Holdings, LLC
194 AAPU 5 35.40 34.33 Direxion Daily AAPL Bull 2X Sha
195 CCJ 5 90.39 89.99 Cameco Corporation
196 CLS 🚀 📈 5 308.86 292.29 Celestica, Inc.
197 CNQ 5 32.35 31.90 Canadian Natural Resources Limi
198 EXE 5 111.39 108.74 Expand Energy Corporation
199 GUSH 5 23.21 21.50 Direxion Daily S&P Oil & Gas Ex
200 LUMN 🚀 📈 5 8.51 8.19 Lumen Technologies, Inc.
201 NTAP 5 114.09 111.90 NetApp, Inc.
202 TAL 🚀 5 11.44 10.80 TAL Education Group
203 WULF 🚀 📈 5 13.80 12.52 TeraWulf Inc.
204 Z 5 72.73 68.96 Zillow Group, Inc.
205 ADM 4 59.82 58.24 Archer-Daniels-Midland Company
206 AEG 4 7.61 7.54 Aegon Ltd. New York Registry Sh
207 CVE 4 17.45 16.66 Cenovus Energy Inc
208 EC 4 9.58 9.21 Ecopetrol S.A.
209 GPC 4 129.07 125.46 Genuine Parts Company
210 IOT 🚀 4 38.91 38.19 Samsara Inc.
211 MMM 4 164.92 161.96 3M Company
212 PBR-A 4 11.60 11.18 Petroleo Brasileiro S.A. Petrob
213 PTEN 4 6.02 5.83 Patterson-UTI Energy, Inc.
214 BCE 3 23.30 22.84 BCE, Inc.
215 ENTG 3 85.80 84.06 Entegris, Inc.
216 OWL 3 15.59 15.39 Blue Owl Capital Inc.
217 ERX 2 55.44 53.83 Direxion Energy Bull 2X Shares
218 KMX 2 39.37 38.47 CarMax Inc
219 OVV 2 38.65 37.39 Ovintiv Inc. (DE)
220 PHM 2 121.99 119.74 PulteGroup, Inc.
221 SIRI 2 21.48 20.77 SiriusXM Holdings Inc.
222 WELL 2 188.56 186.01 Welltower Inc.
223 DHI 1 151.27 147.18 D.R. Horton, Inc.
224 META 1 661.20 658.77 Meta Platforms, Inc.
225 NKE 🚀 1 65.04 58.71 Nike, Inc.
226 VZ 1 40.35 39.82 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.