Thursday January 8, 2026 Stocks below 50 SMA for longest consecutive days 54 Days Ago

$CSGP $TMUS $TU $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $MO $QUBT $HIMS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 86 67.45 61.36 CoStar Group, Inc.
2 TMUS 85 205.04 197.91 T-Mobile US, Inc.
3 TU 84 13.54 13.35 Telus Corporation
4 TSCO 76 53.00 51.40 Tractor Supply Company
5 TME 75 19.02 17.49 Tencent Music Entertainment Gro
6 T 74 24.94 24.17 AT&T Inc.
7 SPOT πŸš€ 67 599.76 553.68 Spotify Technology S.A.
8 LI 65 18.24 16.82 Li Auto Inc.
9 MSTR πŸ“ˆ 65 192.42 166.97 Strategy Inc
10 DOCS 62 50.09 43.74 Doximity, Inc.
11 FIG πŸš€ 62 39.56 37.27 Figma, Inc.
12 MO 61 58.12 55.90 Altria Group, Inc.
13 QUBT πŸš€ πŸ“ˆ 56 12.07 11.94 Quantum Computing Inc.
14 HIMS πŸš€ πŸ“ˆ 55 37.81 33.87 Hims & Hers Health, Inc.
15 PSKY πŸš€ 55 14.59 12.27 Paramount Skydance Corporation
16 AMC πŸš€ πŸ“ˆ 54 2.12 1.45 AMC Entertainment Holdings, Inc
17 BLSH 54 43.41 39.30 Bullish
18 EVGO πŸš€ πŸ“ˆ 54 3.24 3.12 EVgo Inc.
19 NFLX 54 102.23 90.53 Netflix, Inc.
20 VST πŸ“ˆ 51 172.89 150.60 Vistra Corp.
21 CCI 50 89.54 84.52 Crown Castle Inc.
22 AI πŸš€ 49 14.78 13.83 C3.ai, Inc.
23 BMNR πŸ“ˆ 49 34.44 31.28 BitMine Immersion Technologies,
24 CRCL πŸš€ πŸ“ˆ 49 88.24 81.79 Circle Internet Group, Inc.
25 ORCL πŸš€ 49 214.00 189.65 Oracle Corporation
26 TTD πŸš€ 49 40.77 37.30 The Trade Desk, Inc.
27 JD 48 30.10 29.67 JD.com, Inc.
28 RBLX πŸ“ˆ 48 94.27 73.89 Roblox Corporation
29 SO 47 88.78 87.22 Southern Company (The)
30 COIN πŸ“ˆ 46 271.41 245.59 Coinbase Global, Inc.
31 IONQ πŸš€ πŸ“ˆ 46 50.57 50.45 IonQ, Inc.
32 MARA 46 12.32 10.44 MARA Holdings, Inc.
33 PYPL 46 62.41 58.27 PayPal Holdings, Inc.
34 CRWV πŸš€ πŸ“ˆ 45 86.48 77.09 CoreWeave, Inc.
35 EH 45 14.71 14.10 EHang Holdings Limited
36 SMCI πŸš€ πŸ“ˆ 45 35.45 29.90 Super Micro Computer, Inc.
37 SMR πŸ“ˆ 45 22.83 19.67 NuScale Power Corporation
38 SOUN πŸš€ πŸ“ˆ 45 12.44 11.02 SoundHound AI, Inc.
39 SWKS 45 67.32 60.66 Skyworks Solutions, Inc.
40 TEM πŸ“ˆ 45 71.95 68.36 Tempus AI, Inc.
41 WDAY 45 221.61 209.79 Workday, Inc.
42 YMM 45 11.58 10.57 Full Truck Alliance Co. Ltd.
43 CPNG πŸš€ 44 26.65 22.45 Coupang, Inc.
44 DT 44 45.32 42.79 Dynatrace, Inc.
45 MSFT 44 491.95 478.11 Microsoft Corporation
46 RIOT πŸš€ πŸ“ˆ 43 15.42 15.13 Riot Platforms, Inc.
47 ARM πŸš€ πŸ“ˆ 42 134.95 113.08 Arm Holdings plc
48 NIO πŸš€ πŸ“ˆ 42 5.66 4.73 NIO Inc.
49 BABA 41 157.69 154.47 Alibaba Group Holding Limited
50 BTDR πŸš€ πŸ“ˆ 41 13.59 11.73 Bitdeer Technologies Group
51 CLSK πŸ“ˆ 41 13.23 11.99 CleanSpark, Inc.
52 DELL πŸš€ 41 134.90 118.50 Dell Technologies Inc.
53 RGTI πŸš€ πŸ“ˆ 41 27.72 25.25 Rigetti Computing, Inc.
54 CORZ πŸ“ˆ 40 16.91 16.68 Core Scientific, Inc.
55 GRAB 40 5.32 4.88 Grab Holdings Limited
56 NTNX 40 56.69 53.11 Nutanix, Inc.
57 BB πŸš€ πŸ“ˆ 38 4.25 3.86 BlackBerry Limited
58 IREN πŸš€ πŸ“ˆ 38 48.11 45.68 IREN LIMITED
59 NET 38 207.84 186.96 Cloudflare, Inc.
60 PANW 38 196.47 190.80 Palo Alto Networks, Inc.
61 QS πŸš€ πŸ“ˆ 38 12.83 10.89 QuantumScape Corporation
62 SEDG πŸš€ πŸ“ˆ 38 33.31 30.26 SolarEdge Technologies, Inc.
63 ZS 37 266.35 220.32 Zscaler, Inc.
64 XPEV πŸš€ πŸ“ˆ 36 21.33 20.52 XPeng Inc.
65 KLAR πŸš€ 34 32.22 30.73 Klarna Group plc
66 SJM 34 102.00 97.82 The J.M. Smucker Company
67 AMD 33 225.07 204.68 Advanced Micro Devices, Inc.
68 DDOG πŸš€ 32 156.18 130.68 Datadog, Inc.
69 SQ 32 75.94 61.00 Block, Inc.
70 CPB 31 29.42 26.46 The Campbell's Company
71 BBY 27 74.91 71.81 Best Buy Co., Inc.
72 SONY 27 27.48 25.25 Sony Group Corporation
73 WRB 27 72.40 70.24 W.R. Berkley Corporation
74 WTRG 27 38.70 38.48 Essential Utilities, Inc.
75 XEL 27 77.62 73.38 Xcel Energy Inc.
76 D 26 59.76 57.80 Dominion Energy, Inc.
77 KHC 26 24.53 23.43 The Kraft Heinz Company
78 ORLY 26 95.55 91.63 O'Reilly Automotive, Inc.
79 SRE 26 90.47 88.03 DBA Sempra
80 KR 25 64.08 59.79 Kroger Company (The)
81 PSTG πŸš€ 25 79.16 65.70 Everpure, Inc.
82 SNOW 24 242.13 223.79 Snowflake Inc.
83 LEN 23 117.80 109.55 Lennar Corporation
84 NEE 23 82.38 79.49 NextEra Energy, Inc.
85 NNOX πŸš€ 23 3.36 3.01 NANO-X IMAGING LTD
86 FERG 21 238.06 229.42 Ferguson Enterprises Inc.
87 FRMI πŸš€ 20 15.74 8.83 Fermi Inc.
88 PBR 20 12.26 11.80 Petroleo Brasileiro S.A. Petrob
89 XP 20 17.82 17.16 XP Inc.
90 CHWY 19 33.36 31.44 Chewy, Inc.
91 CRDO πŸ“ˆ 19 155.87 141.59 Credo Technology Group Holding
92 HOOD πŸ“ˆ 19 125.30 115.39 Robinhood Markets, Inc.
93 AVGO 18 361.05 332.48 Broadcom Inc.
94 CDNS 18 320.37 318.80 Cadence Design Systems, Inc.
95 CRWD 18 507.63 463.87 CrowdStrike Holdings, Inc.
96 EOSE πŸš€ πŸ“ˆ 18 14.10 14.02 Eos Energy Enterprises, Inc.
97 NXT πŸ“ˆ 18 92.54 89.22 Nextpower Inc.
98 UWMC 18 5.21 4.71 UWM Holdings Corporation
99 CLS πŸš€ πŸ“ˆ 17 315.80 288.60 Celestica, Inc.
100 EXE 17 112.73 104.30 Expand Energy Corporation
101 LUMN πŸš€ πŸ“ˆ 17 8.63 8.17 Lumen Technologies, Inc.
102 NTAP 17 111.61 105.55 NetApp, Inc.
103 Z 17 71.28 69.95 Zillow Group, Inc.
104 GPC 16 127.11 126.73 Genuine Parts Company
105 IOT πŸš€ 16 38.39 33.80 Samsara Inc.
106 PBR-A 16 11.63 11.26 Petroleo Brasileiro S.A. Petrob
107 WELL 14 191.65 186.31 Welltower Inc.
108 DHI 13 148.70 145.90 D.R. Horton, Inc.
109 GME πŸš€ πŸ“ˆ 12 21.68 21.42 GameStop Corporation
110 GIS 11 46.62 43.92 General Mills, Inc.
111 WYNN 8 123.85 118.27 Wynn Resorts, Limited
112 IBM 7 304.10 302.72 International Business Machines
113 AAPL 6 272.81 259.04 Apple Inc.
114 APP πŸ“ˆ 5 636.63 616.53 Applovin Corporation
115 AR 5 34.21 32.18 Antero Resources Corporation
116 KDP 5 27.74 27.61 Keurig Dr Pepper Inc.
117 PGR 5 221.94 213.15 Progressive Corporation (The)
118 VTR 5 77.77 75.08 Ventas, Inc.
119 CNQ 4 32.81 31.55 Canadian Natural Resources Limi
120 CSCO 4 76.08 73.96 Cisco Systems, Inc.
121 CVE 4 17.37 16.39 Cenovus Energy Inc
122 EOG 4 106.73 105.57 EOG Resources, Inc.
123 FANG 4 148.83 147.66 Diamondback Energy, Inc.
124 FLEX 4 62.26 60.38 Flex Ltd.
125 LVS 4 65.06 61.90 Las Vegas Sands Corp.
126 NRG 4 164.17 143.53 NRG Energy, Inc.
127 OVV 4 39.02 38.68 Ovintiv Inc. (DE)
128 RUN πŸš€ πŸ“ˆ 4 18.81 18.30 Sunrun Inc.
129 AIG 3 79.89 77.90 American International Group, I
130 ANET 3 132.85 123.72 Arista Networks, Inc.
131 BP 3 35.47 34.13 BP p.l.c.
132 CTRA 3 25.91 25.41 Coterra Energy Inc.
133 JBS 3 13.96 13.74 JBS N.V.
134 SOFI πŸ“ˆ 3 28.00 27.72 SoFi Technologies, Inc.
135 TAL 3 11.34 11.27 TAL Education Group
136 TSLA πŸ“ˆ 3 444.57 435.80 Tesla, Inc.
137 WULF πŸš€ πŸ“ˆ 3 13.43 12.84 TeraWulf Inc.
138 YPF πŸ“ˆ 3 36.08 33.80 YPF Sociedad Anonima
139 CLF πŸš€ 2 12.34 12.26 Cleveland-Cliffs Inc.
140 FSLR 2 260.91 246.26 First Solar, Inc.
141 HPE 2 23.27 22.02 Hewlett Packard Enterprise Comp
142 INVH 2 27.63 26.64 Invitation Homes Inc.
143 MMM 2 165.69 165.24 3M Company
144 MRVL 2 87.79 83.45 Marvell Technology, Inc.
145 VRT πŸš€ πŸ“ˆ 2 173.75 160.78 Vertiv Holdings, LLC
146 APH 1 137.06 136.25 Amphenol Corporation
147 ERIC πŸš€ 1 9.67 9.36 Ericsson
148 GILD 1 122.81 120.67 Gilead Sciences, Inc.
149 GLW 1 86.62 85.33 Corning Incorporated
150 NOK πŸš€ 1 6.51 6.49 Nokia Corporation Sponsored
151 NVDA 1 186.70 185.04 NVIDIA Corporation
152 NVT 1 105.83 102.72 nVent Electric plc
153 PINS πŸš€ 1 27.15 26.80 Pinterest, Inc.
154 PLTR πŸ“ˆ 1 180.59 176.86 Palantir Technologies Inc.
155 RBRK πŸš€ πŸ“ˆ 1 75.10 71.67 Rubrik, Inc.
156 SE πŸš€ 1 137.32 134.15 Sea Limited
157 TEAM 1 157.64 149.43 Atlassian Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans