Monday August 11, 2025 Stocks with highest % above the 200 SMA Stocks Today $MP $NBIS $HOOD $JOBY $OKLO $QBTS $KTOS $CLS $CRDO $PLTR $RBLX $RKLB $BBAI $SYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 164.38% 27.49 72.69
2 NBIS ðŸš€ 105.28% 34.22 70.24
3 HOOD 103.23% 55.91 113.62
4 JOBY 102.48% 8.43 17.07
5 OKLO ðŸš€ 93.86% 37.07 71.86
6 QBTS ðŸš€ 91.96% 9.05 17.37
7 KTOS 89.12% 34.59 65.41
8 CLS ðŸš€ 84.54% 110.87 204.60
9 CRDO 82.61% 64.93 118.57
10 PLTR ðŸš€ 81.51% 100.65 182.68
11 RBLX 78.16% 73.38 130.74
12 RKLB ðŸš€ 73.14% 26.00 45.02
13 BBAI ðŸš€ 69.12% 4.19 7.09
14 SYM 69.00% 30.32 51.24
15 APLD ðŸš€ 67.85% 8.36 14.03
16 IREN ðŸš€ 67.83% 10.71 17.97
17 QS ðŸš€ 65.52% 5.49 9.08
18 GEV 62.75% 399.84 650.76
19 RGTI ðŸš€ 62.03% 9.86 15.98
20 QUBT ðŸš€ 59.82% 10.30 16.46
21 AMDL ðŸš€ 59.47% 7.60 12.12
22 CELH ðŸš€ 59.35% 33.89 54.00
23 AU 57.37% 36.09 56.80
24 TME 56.38% 14.52 22.70
25 DB 55.59% 23.27 36.21
26 GFI 55.59% 20.00 31.12
27 RDDT ðŸš€ 55.04% 142.38 220.75
28 ASTS 53.29% 29.96 45.92
29 KGC 50.95% 12.66 19.11
30 FUTU 50.58% 105.92 159.50
31 NVDL ðŸš€ 50.38% 61.01 91.75
32 SOFI 50.03% 14.94 22.42
33 SMR 49.02% 25.67 38.25
34 JNUG ðŸš€ 47.70% 59.64 88.09
35 LMND ðŸš€ 47.04% 35.62 52.37
36 NET 45.89% 137.90 201.17
37 SEDG ðŸš€ 45.65% 17.10 24.90
38 WDC 45.22% 51.40 74.64
39 BBVA 44.32% 12.90 18.62
40 SOUN ðŸš€ 43.75% 11.06 15.90
41 TPR 43.59% 75.19 107.96
42 STX 42.98% 106.10 151.69
43 APP 42.05% 327.76 465.58
44 ORCL ðŸš€ 42.03% 177.91 252.68
45 DLTR 40.93% 81.10 114.29
46 CCJ 40.84% 55.15 77.67
47 APH 40.24% 78.30 109.81
48 U ðŸš€ 40.07% 23.70 33.19
49 NEM 39.96% 49.21 68.87
50 AVGO 39.31% 218.14 303.90
51 AMD 39.02% 123.92 172.28
52 BTI 38.86% 42.01 58.33
53 ANET 38.63% 99.29 137.65
54 SHOP ðŸš€ 38.17% 106.75 147.50
55 EOSE ðŸš€ 37.99% 4.60 6.35
56 EBAY 37.64% 69.24 95.30
57 CX 37.40% 6.30 8.65
58 IBKR 34.36% 49.26 66.18
59 IONQ ðŸš€ 34.01% 33.54 44.94
60 NVDA 33.81% 136.06 182.06
61 CVNA 32.97% 259.64 345.25
62 GE 32.24% 208.11 275.20
63 GLW 31.75% 49.32 64.98
64 MSFU 31.74% 40.99 54.00
65 COHR 31.60% 86.32 113.60
66 AEM 31.50% 103.01 135.46
67 DASH 30.79% 195.80 256.09
68 WPM 30.46% 74.75 97.51
69 NRG 30.30% 116.68 152.03
70 VST 29.98% 153.93 200.08
71 DG 29.20% 88.66 114.55
72 HWM 28.79% 139.67 179.88
73 TIGR ðŸš€ 28.60% 7.86 10.11
74 BCS 28.44% 15.61 20.05
75 APG 27.71% 27.37 34.96
76 HIMS 27.03% 39.35 49.98
77 RKT 26.70% 13.50 17.11
78 PAAS 26.58% 24.92 31.55
79 LYG 26.44% 3.52 4.45
80 LRCX 26.09% 80.89 102.00
81 RCAT ðŸš€ 26.06% 7.43 9.36
82 CG 26.05% 49.50 62.40
83 RUN ðŸš€ 26.05% 9.20 11.60
84 VRT 25.76% 111.19 139.83
85 AFRM 24.90% 58.42 72.97
86 MU 24.75% 99.18 123.72
87 BITX 24.49% 51.08 63.59
88 XPEV ðŸš€ 24.29% 17.20 21.38
89 BA 24.19% 181.95 225.96
90 AS 23.77% 29.63 36.67
91 FLEX 23.70% 40.55 50.16
92 C 22.52% 75.34 92.31
93 EL 22.42% 72.82 89.14
94 DELL 22.38% 113.03 138.32
95 TSM 22.33% 197.90 242.09
96 TQQQ 22.28% 74.70 91.35
97 CIEN 22.10% 76.48 93.38
98 B 21.80% 18.75 22.84
99 RCL 21.45% 249.37 302.86
100 ULTA 21.43% 410.68 498.70
101 RBRK 21.02% 70.82 85.70
102 AMX 20.92% 15.77 19.07
103 NWG 20.80% 11.92 14.40
104 META 20.66% 634.74 765.87
105 WYNN 20.48% 90.16 108.63
106 COIN 20.33% 265.62 319.62
107 CNM 20.14% 53.03 63.71
108 SPOT 19.71% 575.76 689.23
109 MSFT 19.66% 436.06 521.77
110 NDAQ 19.65% 81.02 96.94
111 EA 19.53% 147.34 176.11
112 QXO 19.43% 16.14 19.27
113 ZS 19.26% 227.39 271.18
114 NFLX 19.18% 1022.21 1218.31
115 FAST 19.18% 40.14 47.84
116 GS 19.05% 604.13 719.24
117 CCL 19.03% 24.04 28.61
118 MFG 18.62% 5.26 6.24
119 CDNS 18.37% 294.92 349.09
120 UTSL 18.36% 35.74 42.30
121 CSGP 18.05% 78.36 92.50
122 SONY 17.99% 23.12 27.28
123 CORZ 17.70% 12.35 14.53
124 ORLY 17.48% 88.18 103.60
125 GILD 17.36% 102.65 120.47
126 GGLL 17.20% 37.88 44.40
127 FERG 17.14% 190.05 222.62
128 UBER 17.08% 77.37 90.58
129 YINN 16.96% 35.94 42.04
130 LVS 16.95% 45.33 53.02
131 SN 16.84% 98.30 114.86
132 CART 16.28% 44.52 51.77
133 WELL 16.05% 144.79 168.03
134 MO 16.01% 56.61 65.67
135 SMCI ðŸš€ 15.74% 39.05 45.20
136 CAH 15.64% 136.34 157.66
137 ADM 15.28% 50.55 58.28
138 NIO ðŸš€ 14.86% 4.27 4.91
139 FTI ðŸš€ 14.63% 30.51 34.97
140 CSCO 14.58% 61.68 70.67
141 MSTR 14.51% 349.53 400.25
142 FFTY 14.31% 29.73 33.98
143 GOOGL 14.19% 176.02 201.00
144 MUFG 14.09% 12.70 14.49
145 BULL ðŸš€ 13.92% 13.06 14.88
146 KR 13.75% 65.36 74.35
147 GOOG 13.56% 177.55 201.63
148 JPM 13.03% 256.17 289.56
149 SYF 12.85% 61.67 69.60
150 MNST 12.78% 56.44 63.66
151 LYV 12.66% 137.11 154.47
152 GOLD 12.46% 18.58 20.90
153 AEG 12.15% 6.56 7.36
154 CRH 12.12% 95.81 107.42
155 PM 12.05% 152.01 170.32
156 DHI 11.98% 138.38 154.96
157 CME 11.89% 255.39 285.75
158 SE 11.78% 130.82 146.23
159 QQQ 11.65% 513.08 572.85
160 CNP 11.56% 34.57 38.57
161 JNJ 11.55% 155.82 173.82
162 WULF ðŸš€ 11.36% 4.85 5.40
163 TEM 11.22% 54.68 60.82
164 BROS 11.11% 60.74 67.48
165 BAM 11.05% 55.27 61.38
166 WMT 11.04% 93.59 103.93
167 AGI 11.03% 23.53 26.12
168 PTON ðŸš€ 10.52% 7.46 8.25
169 TOST 10.45% 39.17 43.26
170 MOS 10.33% 29.46 32.50
171 BP 10.30% 30.78 33.95
172 ACHR ðŸš€ 10.16% 8.66 9.54
173 SNOW ðŸš€ 10.12% 174.17 191.80
174 D 10.03% 55.88 61.49
175 FSLR 9.97% 165.62 182.13
176 COF 9.83% 189.62 208.25
177 TSCO 9.73% 54.25 59.53
178 CPNG 9.71% 25.22 27.67
179 GPC 9.70% 121.61 133.40
180 T 9.60% 25.67 28.14
181 FLUT 9.42% 260.09 284.58
182 HDB 9.39% 67.73 74.09
183 ETN 9.28% 329.53 360.11
184 MMM 9.10% 142.35 155.31
185 Z 8.21% 73.38 79.40
186 PHM 8.21% 111.08 120.20
187 DKNG 7.84% 39.62 42.73
188 SPY 7.79% 589.96 635.92
189 F 7.72% 10.34 11.14
190 DOCS 7.69% 57.41 61.83
191 BABA 7.66% 110.20 118.64
192 SOXL ðŸš€ 7.56% 23.81 25.61
193 TTWO 7.43% 207.27 222.67
194 GM 7.30% 50.34 54.01
195 APTV 6.78% 62.54 66.78
196 BX 6.61% 159.53 170.07
197 VTR 6.55% 64.30 68.51
198 ROKU 6.54% 76.96 81.99
199 RIOT 6.46% 10.44 11.11
200 CRWD 6.39% 400.81 426.43
201 HPE 6.28% 19.37 20.59
202 NTR 6.21% 53.02 56.31
203 NUE 6.11% 129.79 137.72
204 XP 6.07% 15.74 16.70
205 VALE 6.01% 9.62 10.20
206 BHP 5.99% 50.30 53.31
207 WBD ðŸš€ 5.63% 10.21 10.78
208 RF 5.43% 23.36 24.63
209 PINS 5.19% 32.50 34.19
210 HLT 5.13% 248.31 261.05
211 AMZN 5.13% 210.50 221.30
212 NCLH 5.09% 22.58 23.73
213 NKE ðŸš€ 5.04% 70.47 74.02
214 WFC 4.88% 73.98 77.59
215 RETL 4.61% 8.25 8.63
216 IBN 4.52% 31.28 32.70
217 TSLA 4.44% 324.63 339.03
218 KDP 4.35% 33.18 34.62
219 ZTO 4.34% 19.34 20.18
220 BAC 4.30% 44.26 46.16
221 KO 4.26% 67.86 70.75
222 CRBG 4.14% 32.01 33.34
223 CCI 4.10% 99.70 103.78
224 TER ðŸš€ 4.06% 100.60 104.68
225 MPC 4.04% 152.43 158.59
226 ROST 4.02% 140.84 146.49
227 DIS 3.88% 108.34 112.55
228 UAL ðŸš€ 3.63% 86.20 89.33
229 ARM ðŸš€ 3.57% 136.18 141.05
230 BKR 3.44% 41.28 42.70
231 TMUS 3.41% 240.67 248.87
232 NLY 3.33% 19.75 20.41
233 UPST ðŸš€ 3.21% 61.49 63.46
234 FCX 3.12% 40.21 41.46
235 PSTG 3.06% 55.64 57.34
236 PDD 3.04% 109.70 113.04
237 SU 2.91% 37.69 38.79
238 AAPL 2.77% 221.06 227.18
239 VZ 2.12% 42.29 43.18
240 CVX 2.01% 150.42 153.45
241 IWM 1.97% 216.01 220.27
242 COST 1.90% 970.33 988.74
243 UL 1.86% 59.79 60.90
244 FAS 1.79% 158.00 160.83
245 CVE 1.47% 14.29 14.50
246 ASX 1.46% 9.87 10.01
247 GRAB 1.28% 4.76 4.82
248 XYZ 1.28% 72.11 73.03
249 MCHP 1.22% 60.22 60.95
250 DDOG 1.17% 127.34 128.83
251 MCD 1.09% 301.08 304.36
252 WMB 1.05% 57.46 58.06
253 CLF ðŸš€ 0.73% 9.65 9.72
254 NEE 0.70% 71.94 72.45
255 TAL ðŸš€ 0.65% 11.01 11.08
256 ZI ðŸš€ 0.48% 10.15 10.20
257 ASML 0.32% 718.98 721.31
258 VLO 0.23% 131.47 131.77
259 V 0.16% 335.38 335.90
260 MGM 0.03% 34.37 34.38
261 EQNR 0.01% 24.28 24.28
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.