Friday June 20, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $HIMS $HOOD $SMR $ASTS $PLTR $RBLX $CRDO $QXO $NET $CLS $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT 156.72% 7.35 18.88
2 QBTS 149.15% 6.28 15.65
3 OKLO 112.36% 27.29 57.95
4 HIMS 92.72% 33.32 64.22
5 HOOD 84.32% 42.59 78.50
6 SMR 83.85% 20.23 37.20
7 ASTS 78.78% 25.70 45.94
8 PLTR 70.20% 80.67 137.30
9 RBLX 68.23% 60.68 102.09
10 CRDO 62.18% 52.72 85.51
11 QXO 58.40% 15.02 23.79
12 NET 51.52% 118.34 179.30
13 CLS 50.09% 90.10 135.23
14 RKLB 49.49% 20.09 30.04
15 AU 48.31% 32.35 47.98
16 RGTI 46.83% 7.53 11.06
17 ZS 46.70% 206.50 302.94
18 JNUG 46.36% 53.90 78.89
19 IONQ 45.82% 27.68 40.36
20 GEV 42.74% 341.14 486.96
21 LMND 41.30% 31.36 44.31
22 CVNA 39.62% 229.11 319.89
23 RBRK 39.48% 61.31 85.51
24 X 38.75% 39.52 54.84
25 CELH 37.49% 31.55 43.37
26 SPOT 37.13% 515.86 707.42
27 ACHR 36.72% 7.34 10.04
28 CCJ 36.23% 50.11 68.27
29 APLD 35.73% 7.61 10.33
30 SNOW 35.39% 156.58 211.99
31 KGC 34.66% 11.50 15.48
32 GFI 33.87% 18.22 24.39
33 VST 33.40% 138.75 185.10
34 DG 33.22% 83.70 111.51
35 DLTR 32.91% 74.27 98.71
36 COIN 32.63% 232.51 308.38
37 STX 32.51% 98.83 130.96
38 NFLX 32.44% 929.79 1231.41
39 MOS 30.92% 27.76 36.34
40 CRWD 29.73% 367.15 476.30
41 TEM 29.09% 52.92 68.31
42 MU 29.04% 95.78 123.60
43 TPR 28.99% 65.38 84.33
44 WPM 28.52% 69.39 89.18
45 CAH 27.83% 127.83 163.40
46 AR 27.37% 34.37 43.78
47 AEM 26.66% 95.55 121.02
48 AVGO 26.09% 198.26 249.99
49 BTI 24.17% 39.46 49.00
50 ORCL 24.13% 165.29 205.17
51 XP 23.68% 15.79 19.53
52 FLEX 23.34% 37.32 46.03
53 WDC 23.24% 48.11 59.29
54 BBAI 22.70% 3.26 4.00
55 BROS 22.16% 55.35 67.61
56 PAAS 21.75% 23.55 28.67
57 NEM 21.67% 47.86 58.23
58 FTI 21.37% 28.96 35.15
59 BB 21.21% 3.49 4.23
60 ULTA 21.12% 391.21 473.85
61 CHWY 20.72% 34.72 41.91
62 MSTR 20.47% 306.88 369.70
63 FUTU 19.87% 95.37 114.31
64 NTR 19.52% 50.99 60.94
65 SMCI 19.51% 37.92 45.32
66 CF 18.65% 84.59 100.36
67 SOFI 18.40% 12.84 15.20
68 AGI 17.92% 22.43 26.45
69 MSFU 17.17% 39.40 46.17
70 LRCX 16.99% 77.35 90.49
71 BA 16.70% 170.31 198.75
72 XPEV 15.85% 15.81 18.31
73 FERG 15.73% 185.82 215.04
74 CONL 15.71% 31.60 36.56
75 AFRM 15.26% 53.84 62.06
76 KR 15.17% 62.49 71.97
77 CNM 14.97% 49.63 57.06
78 LYV 14.90% 129.57 148.87
79 EQNR 14.77% 24.20 27.77
80 GOLD 14.14% 18.51 21.13
81 APP 13.66% 285.68 324.70
82 DIS 13.53% 103.61 117.63
83 MSFT 13.43% 420.87 477.40
84 JPM 13.32% 242.68 275.00
85 IREN 13.24% 9.25 10.47
86 B 13.09% 18.52 20.94
87 GS 12.99% 567.12 640.80
88 T 12.94% 24.59 27.77
89 TIGR 12.87% 7.14 8.06
90 VRT 12.80% 105.09 118.54
91 META 12.77% 605.08 682.35
92 CSCO 12.75% 58.82 66.32
93 MCHP 12.40% 61.36 68.97
94 UBER 12.39% 74.54 83.78
95 NVDA 12.33% 128.06 143.85
96 STM 12.30% 25.53 28.67
97 MPC 11.88% 151.16 169.12
98 MUFG 11.75% 12.09 13.51
99 CME 11.64% 245.43 273.99
100 EC 11.55% 8.82 9.84
101 C 11.45% 70.39 78.45
102 TSM 11.40% 188.06 209.51
103 COF 11.37% 178.12 198.37
104 BITX 11.26% 45.45 50.57
105 WBD 11.17% 9.46 10.52
106 RDDT 10.30% 126.15 139.15
107 YINN 10.22% 34.04 37.52
108 WMB 9.23% 55.38 60.49
109 ROKU 8.64% 74.55 80.99
110 EOSE 8.62% 4.13 4.49
111 FFTY 8.55% 28.61 31.05
112 OKTA 8.45% 91.68 99.42
113 YMM 8.44% 10.75 11.66
114 RIVN 8.38% 12.52 13.57
115 PINS 8.24% 31.61 34.22
116 ARM 7.98% 134.32 145.04
117 WFC 7.94% 69.86 75.40
118 VLO 7.94% 130.72 141.10
119 NOK 7.66% 4.76 5.13
120 SHOP 7.61% 98.87 106.40
121 DELL 7.23% 111.32 119.37
122 ACI 7.22% 20.22 21.68
123 CCL 6.94% 22.23 23.77
124 SU 6.90% 37.56 40.15
125 APTV 6.86% 62.75 67.05
126 SYF 6.81% 58.36 62.34
127 GLW 6.74% 47.24 50.42
128 RCAT 6.63% 6.44 6.87
129 WMT 6.29% 90.43 96.12
130 DOCS 6.14% 54.04 57.36
131 FLUT 5.98% 248.87 263.75
132 BAC 5.72% 43.04 45.50
133 BABA 5.63% 106.99 113.01
134 CNQ 5.48% 31.64 33.38
135 QQQ 5.47% 499.48 526.83
136 U 5.09% 21.95 23.07
137 RDY 4.99% 14.51 15.23
138 DKNG 4.77% 38.66 40.51
139 V 4.65% 323.53 338.57
140 ADM 4.42% 51.34 53.61
141 UPST 4.21% 55.66 58.01
142 ASML 4.06% 727.02 756.53
143 TSLA 3.95% 309.93 322.16
144 LI 3.56% 25.11 26.01
145 MMM 3.47% 139.20 144.03
146 AMD 3.37% 124.06 128.24
147 DDOG 3.33% 123.39 127.50
148 F 3.30% 10.25 10.59
149 YPF 3.08% 33.64 34.68
150 HON 2.97% 215.40 221.80
151 DT 2.90% 52.88 54.41
152 AMZN 2.82% 203.94 209.69
153 XOM 2.53% 111.87 114.70
154 SPY 2.48% 579.87 594.24
155 COST 2.37% 957.58 980.29
156 EL 2.29% 73.51 75.19
157 NVDL 2.01% 57.55 58.71
158 SEDG 1.86% 16.22 16.52
159 PAA 1.76% 18.12 18.44
160 RKT 1.69% 14.16 14.40
161 BP 1.47% 30.80 31.25
162 CART 1.47% 43.12 43.75
163 EOG 1.44% 123.55 125.32
164 KO 1.13% 68.07 68.84
165 TQQQ 0.78% 71.89 72.45
166 ABNB 0.71% 130.80 131.73
167 PGR 0.22% 261.44 262.01