Thursday September 18, 2025 Stocks with highest % above the 200 SMA Stocks Fifteen Days Ago $BE $IREN $OKLO $NBIS $CRDO $WULF $QBTS $MP $APLD $RGTI $CDE $QS $KTOS $LITE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BE ðŸš€ ðŸ“ˆ 192.53% 27.68 80.97
2 IREN ðŸš€ ðŸ“ˆ 182.59% 12.85 36.32
3 OKLO ðŸš€ ðŸ“ˆ 136.38% 44.41 104.97
4 NBIS ðŸš€ ðŸ“ˆ 125.84% 41.68 94.12
5 CRDO ðŸ“ˆ 123.07% 77.24 172.31
6 WULF ðŸš€ ðŸ“ˆ 116.58% 5.16 11.17
7 QBTS ðŸš€ ðŸ“ˆ 116.25% 11.11 24.02
8 MP ðŸ“ˆ 110.98% 34.19 72.13
9 APLD ðŸš€ ðŸ“ˆ 110.38% 9.46 19.91
10 RGTI ðŸš€ ðŸ“ˆ 107.54% 11.92 24.74
11 CDE ðŸ“ˆ 103.58% 8.00 16.28
12 QS ðŸš€ ðŸ“ˆ 103.18% 5.97 12.13
13 KTOS ðŸ“ˆ 99.67% 40.39 80.65
14 LITE ðŸ“ˆ 94.53% 88.16 171.50
15 CLS ðŸš€ ðŸ“ˆ 94.48% 129.59 252.04
16 JNUG ðŸš€ ðŸ“ˆ 88.79% 68.12 128.61
17 WDC ðŸ“ˆ 87.16% 56.18 105.15
18 STX ðŸ“ˆ 86.15% 116.38 216.64
19 IONQ ðŸš€ ðŸ“ˆ 82.60% 36.59 66.81
20 HOOD ðŸ“ˆ 81.38% 66.66 120.91
21 W ðŸ“ˆ 79.01% 49.38 88.39
22 SEDG ðŸš€ ðŸ“ˆ 78.95% 19.40 34.71
23 EOSE ðŸš€ ðŸ“ˆ 73.93% 5.17 9.00
24 WBD 73.13% 10.80 18.70
25 GGLL ðŸ“ˆ 72.09% 39.81 68.51
26 U ðŸš€ 72.07% 26.41 45.45
27 APP ðŸ“ˆ 71.46% 362.48 621.52
28 RDDT ðŸš€ ðŸ“ˆ 71.00% 158.31 270.71
29 SOFI ðŸ“ˆ 69.15% 16.62 28.11
30 RUN ðŸš€ ðŸ“ˆ 69.10% 9.64 16.30
31 GFI 68.87% 22.43 37.87
32 CIEN ðŸ“ˆ 68.74% 81.80 138.04
33 NIO ðŸš€ ðŸ“ˆ 67.02% 4.41 7.37
34 MU 64.19% 102.86 168.89
35 RIOT ðŸ“ˆ 62.48% 10.78 17.51
36 RBLX ðŸ“ˆ 61.48% 83.94 135.54
37 AU 59.83% 40.42 64.60
38 ORCL ðŸš€ 57.98% 187.75 296.62
39 KGC 57.53% 14.13 22.26
40 SYM ðŸ“ˆ 57.21% 32.61 51.26
41 RKLB ðŸ“ˆ 56.83% 30.08 47.18
42 TME 54.26% 16.39 25.29
43 PLTR ðŸš€ ðŸ“ˆ 53.14% 115.56 176.97
44 JOBY ðŸ“ˆ 52.35% 9.60 14.63
45 GLW 52.13% 52.34 79.62
46 QUBT ðŸš€ ðŸ“ˆ 51.96% 12.08 18.35
47 B 51.28% 19.88 30.07
48 BIDU 50.81% 89.68 135.25
49 TEM ðŸ“ˆ 50.46% 57.87 87.07
50 RKT ðŸ“ˆ 50.45% 14.05 21.14
51 PSTG ðŸš€ 49.50% 58.24 87.06
52 AEO ðŸš€ ðŸ“ˆ 49.29% 13.21 19.72
53 LRCX 48.31% 85.17 126.32
54 PSKY ðŸš€ 47.97% 12.08 17.88
55 LMND ðŸš€ ðŸ“ˆ 47.91% 38.74 57.30
56 NEM 47.63% 53.05 78.32
57 FUTU ðŸ“ˆ 47.36% 118.03 173.92
58 CELH ðŸš€ 45.84% 37.84 55.19
59 NET 45.66% 153.48 223.57
60 APH 45.37% 83.97 122.07
61 AVGO 44.98% 238.21 345.35
62 SOXL ðŸš€ ðŸ“ˆ 44.19% 23.33 33.64
63 AFRM ðŸ“ˆ 44.11% 62.39 89.91
64 YINN ðŸ“ˆ 42.52% 38.24 54.50
65 CCJ ðŸ“ˆ 42.02% 58.17 82.61
66 INTC ðŸš€ 40.60% 21.74 30.57
67 BABA 40.25% 115.85 162.48
68 ANET 40.11% 104.68 146.66
69 NXT 39.23% 50.62 70.48
70 SMR ðŸ“ˆ 39.04% 27.42 38.12
71 GEV 38.95% 439.73 611.00
72 AEM 38.92% 111.13 154.38
73 DB 38.91% 25.87 35.94
74 GOOGL 37.94% 182.71 252.03
75 TPR 37.87% 82.18 113.30
76 CX 37.62% 6.77 9.32
77 WYNN 37.20% 93.79 128.68
78 GOOG 37.06% 184.10 252.33
79 MDB ðŸš€ 36.97% 230.93 316.30
80 CORZ ðŸ“ˆ 36.91% 12.23 16.75
81 CVNA ðŸ“ˆ 36.59% 276.85 378.16
82 FLEX 35.96% 42.76 58.13
83 BBVA 35.52% 14.11 19.12
84 NVDL ðŸš€ ðŸ“ˆ 35.43% 62.12 84.13
85 CLSK ðŸ“ˆ 34.71% 9.99 13.46
86 BBAI ðŸš€ ðŸ“ˆ 34.43% 4.67 6.28
87 SE ðŸš€ 34.28% 141.91 190.56
88 SHOP ðŸš€ 34.02% 113.50 152.11
89 ROIV 33.69% 11.29 15.09
90 PAAS 33.55% 26.37 35.22
91 HIMS ðŸ“ˆ 32.10% 42.54 56.20
92 WPM 31.58% 79.63 104.78
93 NRG 31.53% 124.83 164.19
94 TQQQ ðŸ“ˆ 31.35% 76.88 100.98
95 AMDL ðŸš€ ðŸ“ˆ 31.34% 7.52 9.88
96 TSM 31.16% 204.82 268.64
97 GRAB 30.84% 4.85 6.35
98 RETL 30.72% 8.32 10.87
99 APTV 30.70% 65.32 85.37
100 VST ðŸ“ˆ 29.73% 161.99 210.16
101 NU 29.73% 12.33 15.99
102 M ðŸš€ 29.41% 13.61 17.61
103 DASH 29.29% 207.35 268.07
104 SOUN ðŸš€ ðŸ“ˆ 29.24% 12.09 15.63
105 CPNG 29.17% 25.87 33.42
106 C 29.07% 79.35 102.41
107 TNA 29.02% 36.52 47.12
108 HWM 28.79% 148.96 191.84
109 HPE 28.40% 19.66 25.24
110 GS 27.78% 629.47 804.31
111 EVGO ðŸš€ ðŸ“ˆ 27.62% 3.64 4.65
112 ASTS ðŸ“ˆ 26.90% 32.66 41.44
113 TIGR ðŸš€ ðŸ“ˆ 26.84% 8.59 10.90
114 XP 26.77% 15.86 20.11
115 ASML 26.67% 732.43 927.80
116 BCS 26.58% 16.60 21.01
117 VRT ðŸ“ˆ 26.17% 112.52 141.96
118 FSLR ðŸ“ˆ 25.99% 166.38 209.63
119 COHR 25.69% 85.97 108.05
120 COIN ðŸ“ˆ 25.64% 273.10 343.13
121 CCL 25.49% 25.06 31.45
122 TSLA ðŸ“ˆ 25.42% 332.36 416.85
123 NVDA 25.25% 140.71 176.24
124 QXO ðŸ“ˆ 25.02% 16.81 21.02
125 AGI 24.91% 24.93 31.14
126 AMD 24.77% 126.57 157.92
127 IBKR 24.76% 52.04 64.92
128 UWMC 24.45% 5.28 6.57
129 FFTY 24.30% 30.58 38.01
130 RCAT ðŸš€ ðŸ“ˆ 24.17% 8.09 10.04
131 ROKU 24.01% 79.96 99.16
132 ULTA 24.01% 431.28 534.81
133 FTI ðŸš€ 23.44% 31.78 39.23
134 SONY 23.02% 24.44 30.07
135 RCL 22.92% 265.05 325.81
136 VLO 22.86% 133.36 163.85
137 APG 22.59% 28.94 35.48
138 DHI 22.38% 138.60 169.61
139 DOCS 22.35% 60.15 73.60
140 LYG 22.35% 3.74 4.58
141 ZS 22.19% 238.25 291.11
142 CVE 22.13% 14.30 17.47
143 EBAY 21.75% 73.59 89.60
144 TCOM 21.39% 64.38 78.15
145 CLF ðŸš€ 21.36% 9.42 11.43
146 CRWD 21.32% 414.30 502.63
147 SYF 20.65% 63.43 76.53
148 PHM 20.52% 111.27 134.10
149 CDNS 20.39% 303.09 364.88
150 BTDR ðŸš€ ðŸ“ˆ 20.32% 14.06 16.92
151 PDD 20.14% 110.67 132.96
152 MSFU 19.91% 42.26 50.67
153 SNOW 19.86% 185.31 222.11
154 SPOT 19.65% 613.58 734.12
155 Z 19.16% 75.51 89.98
156 MFG 18.90% 5.53 6.58
157 UAL ðŸš€ ðŸ“ˆ 18.89% 88.63 105.38
158 BX 18.72% 158.92 188.68
159 APA 18.44% 20.18 23.90
160 FERG 18.37% 193.64 229.20
161 JPM 18.31% 264.75 313.23
162 META 18.24% 659.89 780.25
163 NTAP 18.21% 106.90 126.36
164 UBER 18.16% 80.14 94.70
165 AS 18.16% 32.06 37.88
166 ADM 17.97% 51.57 60.83
167 TSLL ðŸš€ ðŸ“ˆ 17.81% 15.95 18.79
168 MUFG 17.67% 13.27 15.62
169 COF 17.35% 195.78 229.74
170 DELL 17.18% 112.75 132.11
171 TER ðŸš€ 17.14% 101.43 118.82
172 EL 17.09% 75.15 88.00
173 GM 16.80% 50.74 59.26
174 SN 16.41% 100.46 116.95
175 RF 16.41% 23.54 27.40
176 LVS 16.12% 45.82 53.21
177 YMM 16.06% 11.86 13.77
178 BAC 16.02% 44.93 52.13
179 EA ðŸš€ 15.97% 149.33 173.17
180 SERV ðŸš€ ðŸ“ˆ 15.82% 11.09 12.84
181 XPEV ðŸš€ ðŸ“ˆ 15.81% 18.38 21.29
182 LYV 15.58% 142.48 164.68
183 ASX 15.33% 9.95 11.47
184 CRH 15.06% 97.74 112.46
185 DG 14.99% 92.96 106.90
186 CONL ðŸš€ ðŸ“ˆ 14.18% 34.33 39.20
187 NWG 14.15% 12.55 14.33
188 AEG 14.02% 6.74 7.68
189 QQQ 13.74% 523.41 595.32
190 MSFT 13.51% 447.92 508.45
191 DLTR 13.43% 86.63 98.26
192 NAIL ðŸš€ ðŸ“ˆ 13.21% 72.04 81.56
193 ADI 13.10% 220.20 249.05
194 NCLH 13.09% 22.47 25.41
195 BKR 13.08% 41.81 47.28
196 MARA ðŸ“ˆ 13.06% 16.36 18.50
197 IWM 13.03% 216.62 244.85
198 SU 12.85% 37.86 42.72
199 SMCI ðŸš€ ðŸ“ˆ 12.81% 40.73 45.94
200 VALE 12.80% 9.61 10.84
201 BITX ðŸ“ˆ 12.59% 52.78 59.43
202 F 12.53% 10.43 11.74
203 GOLD 12.46% 18.58 20.90
204 FAS 12.35% 160.15 179.93
205 FCX 12.20% 40.04 44.93
206 BA 12.02% 192.52 215.66
207 NFLX 12.02% 1078.21 1207.78
208 MNST 11.94% 57.75 64.64
209 WELL 11.80% 148.95 166.53
210 RIVN ðŸ“ˆ 11.71% 13.14 14.68
211 MCHP ðŸ“ˆ 11.44% 59.46 66.26
212 CSGP 11.38% 80.14 89.26
213 RIG 11.25% 3.11 3.46
214 GPC 11.15% 124.07 137.91
215 WFC 10.82% 75.35 83.50
216 SPY 10.72% 598.13 662.26
217 NTNX 10.58% 70.68 78.16
218 STM 10.47% 25.70 28.39
219 ZM 10.24% 78.77 86.83
220 USB 10.19% 45.57 50.21
221 SCHW 10.13% 84.70 93.28
222 BP 9.98% 31.42 34.56
223 T 9.87% 26.58 29.20
224 MO 9.73% 58.27 63.94
225 UPST ðŸš€ ðŸ“ˆ 9.66% 62.05 68.05
226 PINS 9.38% 33.19 36.30
227 UTSL 9.28% 36.09 39.44
228 TSCO 9.00% 54.93 59.87
229 LEN 8.87% 122.04 132.87
230 HD 8.82% 383.64 417.48
231 CSCO 8.81% 63.12 68.68
232 DAL 8.52% 54.80 59.47
233 NLY 8.49% 20.00 21.70
234 WMT 8.27% 95.69 103.60
235 XYZ 8.20% 71.51 77.37
236 ALB 8.11% 74.86 80.93
237 ENTG 8.00% 88.86 95.97
238 QCOM 7.83% 155.92 168.13
239 AMZN 7.77% 214.55 231.23
240 ARM ðŸš€ ðŸ“ˆ 7.51% 136.30 146.54
241 AAPL 7.34% 221.61 237.88
242 DDOG 7.26% 127.55 136.81
243 GILD 7.20% 105.99 113.62
244 NXPI 7.15% 211.40 226.51
245 DKNG 7.10% 40.43 43.30
246 NDAQ 6.78% 83.23 88.87
247 SPG 6.70% 168.78 180.09
248 CAH 6.62% 140.72 150.04
249 MMM 6.54% 145.86 155.40
250 D 6.47% 56.11 59.74
251 PTON ðŸš€ ðŸ“ˆ 6.12% 7.47 7.93
252 FLUT 6.11% 266.07 282.33
253 AGNC 6.05% 9.52 10.10
254 CNQ 6.03% 30.68 32.53
255 EXEL 5.96% 38.18 40.45
256 BB ðŸš€ ðŸ“ˆ 5.95% 3.96 4.20
257 MGM 5.12% 34.19 35.94
258 OVV 4.90% 40.04 42.00
259 PLD 4.79% 109.90 115.16
260 AMZU 4.50% 37.34 39.02
261 BEKE 4.39% 19.23 20.07
262 DIS 4.31% 110.12 114.86
263 EXAS 4.26% 51.40 53.59
264 PANW 4.21% 197.36 205.68
265 SWKS 4.13% 73.98 77.03
266 OXY 4.12% 45.49 47.36
267 XOM 4.07% 109.47 113.93
268 NUE 3.98% 129.16 134.30
269 DVN 3.86% 33.71 35.01
270 NTR 3.53% 54.31 56.23
271 AAPU 3.37% 27.68 28.61
272 TRU 3.27% 89.53 92.46
273 ROST 3.21% 141.55 146.09
274 PM 3.08% 156.93 161.76
275 TECK 2.69% 38.41 39.44
276 NKE ðŸš€ 2.63% 70.25 72.10
277 VZ 2.55% 42.59 43.67
278 DOCU 2.53% 82.91 85.01
279 CHWY 2.36% 37.54 38.42
280 AA 2.29% 31.99 32.72
281 RBRK ðŸ“ˆ 2.11% 76.40 78.02
282 ON 2.11% 50.76 51.83
283 UL 2.10% 60.20 61.46
284 ILMN 2.05% 100.96 103.03
285 KIM 2.01% 21.73 22.17
286 BG 1.95% 78.37 79.90
287 LUV 1.86% 31.68 32.27
288 ERX 1.80% 55.36 56.36
289 CART 1.78% 44.61 45.40
290 TAL ðŸš€ 1.35% 11.05 11.20
291 LI 1.27% 25.74 26.07
292 TLT 1.20% 88.14 89.19
293 TMF 0.92% 40.17 40.54
294 EQNR 0.90% 24.35 24.57
295 YUM 0.50% 144.54 145.26
296 ZI ðŸš€ 0.48% 10.15 10.20
297 SIRI 0.27% 22.94 23.00
298 GUSH 0.26% 24.72 24.78
299 TMO 0.19% 480.20 481.10
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.