Monday July 21, 2025 Stocks with highest % above the 200 SMA Stocks Fifteen Days Ago $MP $QS $QBTS $JOBY $HOOD $ASTS $RKLB $SMR $BBAI $QUBT $OKLO $RBLX $RGTI $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP	146.41%	23.95	59.01
2	QS 🚀	143.18%	5.15	12.52
3	QBTS 🚀	136.23%	7.78	18.39
4	JOBY	123.64%	7.53	16.84
5	HOOD	109.27%	49.86	104.34
6	ASTS	103.28%	27.88	56.67
7	RKLB 🚀	102.32%	23.32	47.19
8	SMR	95.41%	23.25	45.44
9	BBAI 🚀	95.40%	3.79	7.40
10	QUBT 🚀	95.06%	9.15	17.85
11	OKLO 🚀	93.02%	32.39	62.51
12	RBLX	85.63%	67.07	124.50
13	RGTI 🚀	83.33%	8.77	16.08
14	CONL 🚀	82.42%	34.54	63.00
15	IREN 🚀	80.83%	10.04	18.15
16	SEDG 🚀	74.24%	16.55	28.83
17	PLTR 🚀	66.07%	91.40	151.79
18	COIN	63.49%	253.01	413.63
19	CLS 🚀	61.53%	100.92	163.02
20	CRDO	61.37%	59.33	95.74
21	U 🚀	57.43%	22.82	35.92
22	FUTU	56.87%	102.17	160.27
23	TME	53.74%	13.85	21.29
24	NET	52.96%	129.29	197.76
25	GEV	52.26%	371.66	565.91
26	SOFI	51.24%	13.99	21.16
27	TPR	51.10%	70.43	106.41
28	AU	47.92%	34.22	50.62
29	ACHR 🚀	46.02%	8.12	11.85
30	STX	45.30%	102.98	149.63
31	RCL	44.92%	239.07	346.47
32	DLTR	44.68%	77.63	112.31
33	CCJ	44.62%	53.30	77.08
34	IONQ 🚀	42.35%	31.21	44.43
35	JNUG 🚀	41.49%	57.31	81.08
36	ORCL 🚀	41.40%	172.23	243.54
37	HWM	40.59%	133.60	187.83
38	QXO	38.90%	15.72	21.83
39	RIOT	38.77%	10.10	14.02
40	APLD 🚀	38.50%	8.01	11.09
41	WDC	38.30%	49.70	68.74
42	CVNA	38.13%	247.53	341.92
43	NVDL 🚀	37.93%	59.57	82.16
44	AVGO	37.64%	209.39	288.21
45	DB	37.46%	22.06	30.32
46	EOSE 🚀	37.15%	4.37	6.00
47	NRG	36.65%	111.46	152.31
48	FLEX	35.60%	39.30	53.29
49	AS	35.60%	28.16	38.18
50	TIGR 🚀	34.83%	7.73	10.42
51	RCAT 🚀	34.66%	6.99	9.41
52	SMCI 🚀	33.85%	38.47	51.50
53	CELH 🚀	33.04%	32.78	43.61
54	GFI	32.69%	19.17	25.44
55	IBKR	31.42%	47.18	62.00
56	KGC	31.34%	12.12	15.92
57	AMDL 🚀	31.28%	7.82	10.27
58	ZS	31.12%	219.97	288.43
59	HIMS	30.25%	36.55	47.60
60	WBD 🚀	30.21%	9.83	12.80
61	GE	30.12%	202.02	262.86
62	BA	30.02%	176.37	229.32
63	MSFU	29.85%	40.07	52.03
64	UPST 🚀	29.76%	59.10	76.68
65	RBRK	29.34%	66.90	86.53
66	NVDA	29.19%	132.66	171.38
67	SNOW 🚀	28.99%	167.18	215.65
68	BITX	28.92%	48.59	62.64
69	LRCX	28.01%	79.48	101.74
70	DASH	27.97%	187.95	240.53
71	CCL	27.84%	23.30	29.79
72	SPOT	27.66%	553.73	706.88
73	MSTR	27.65%	333.93	426.28
74	BTI	27.65%	40.58	51.80
75	YINN	27.52%	35.68	45.50
76	AMD	27.23%	123.40	157.00
77	STM	27.17%	25.80	32.81
78	C	26.81%	73.06	92.65
79	VST	26.77%	148.48	188.23
80	WPM	26.55%	72.23	91.41
81	CX	26.43%	6.11	7.73
82	CPNG	26.03%	24.91	31.39
83	TOST	25.22%	37.78	47.31
84	NFLX	24.85%	987.76	1233.27
85	SHOP 🚀	24.61%	103.06	128.43
86	ULTA	24.30%	400.17	497.41
87	DG	24.26%	86.59	107.60
88	CRWD	23.69%	389.34	481.58
89	NEM	23.57%	48.44	59.86
90	AEM	23.43%	99.38	122.67
91	MOS	23.41%	28.79	35.53
92	TWLO	23.35%	106.28	131.10
93	TSM	23.11%	194.01	238.85
94	SE	22.74%	126.52	155.29
95	CNM	22.13%	51.53	62.93
96	MCHP	21.23%	60.92	73.85
97	EXEL	20.99%	36.58	44.26
98	PAAS	20.81%	24.39	29.47
99	ROKU	20.38%	76.17	91.69
100	GS	20.03%	588.19	706.00
101	CLSK	19.84%	10.34	12.39
102	TQQQ	19.78%	73.52	88.07
103	CAH	19.26%	132.97	158.58
104	LMND 🚀	19.16%	33.74	40.21
105	UBER	19.12%	76.53	91.16
106	MSFT	19.06%	428.39	510.06
107	ARM 🚀	19.01%	136.05	161.92
108	FLUT	18.66%	254.96	302.53
109	WYNN	18.58%	89.70	106.36
110	AFRM	18.39%	56.38	66.75
111	APP	18.38%	309.32	366.17
112	PINS	18.17%	32.16	38.00
113	LI	18.15%	25.82	30.50
114	HDB	17.86%	66.57	78.46
115	EL	17.80%	73.04	86.04
116	SN	17.56%	97.66	114.81
117	NWG	17.33%	11.57	13.57
118	FERG	16.94%	188.11	219.98
119	LUV	16.84%	31.55	36.86
120	FAST	16.82%	39.39	46.02
121	COF	16.58%	185.18	215.88
122	COHR	16.50%	85.74	99.88
123	JPM	16.23%	250.35	290.97
124	VRT	15.91%	108.89	126.21
125	DDOG	15.22%	126.08	145.27
126	SYF	15.05%	60.36	69.44
127	MPC	15.03%	152.04	174.88
128	GRAB	14.95%	4.65	5.35
129	DELL	14.76%	112.38	128.96
130	MU	14.73%	98.70	113.23
131	CIEN	14.56%	74.61	85.47
132	B	14.50%	18.61	21.31
133	META	14.43%	623.04	712.97
134	BULL 🚀	14.40%	12.78	14.62
135	ETN	14.40%	326.63	373.66
136	ANET	14.37%	97.59	111.61
137	FFTY	14.27%	29.24	33.41
138	DKNG	13.62%	39.14	44.47
139	DIS	13.39%	106.57	120.84
140	NTR	13.34%	52.27	59.24
141	CSCO	12.80%	60.58	68.34
142	GOLD	12.46%	18.58	20.90
143	RF	12.34%	23.19	26.05
144	KR	12.23%	64.17	72.02
145	UTSL	12.12%	35.58	39.89
146	GLW	11.85%	48.19	53.90
147	SOXL 🚀	11.72%	24.62	27.50
148	AGI	11.43%	23.08	25.72
149	CART	11.35%	44.03	49.03
150	LYV	11.31%	134.25	149.44
151	VLO	11.23%	131.51	146.28
152	QQQ	11.20%	507.36	564.17
153	MARA 🚀	10.93%	16.98	18.83
154	FCX	10.93%	40.74	45.19
155	BAM	10.88%	54.28	60.19
156	WFC	10.84%	72.43	80.28
157	LCID 🚀	10.84%	2.54	2.82
158	ON	10.71%	54.69	60.55
159	SOUN 🚀	10.70%	10.57	11.70
160	IBN	10.50%	30.97	34.22
161	AMZN	10.47%	207.57	229.30
162	RKT	10.32%	13.63	15.04
163	HLT	10.11%	245.98	270.85
164	BABA	10.00%	109.34	120.27
165	APTV	9.98%	62.74	69.00
166	FTNT	9.74%	97.45	106.94
167	F	9.70%	10.31	11.31
168	AEG	9.66%	6.49	7.12
169	UAL 🚀	9.62%	84.25	92.35
170	CDNS	9.50%	288.89	316.32
171	CME	9.46%	251.24	275.00
172	XPEV 🚀	9.41%	16.67	18.24
173	GOOGL	9.40%	173.77	190.10
174	XYZ	9.14%	71.54	78.08
175	CRBG	9.13%	31.67	34.56
176	GOOG	9.02%	175.34	191.15
177	RUN 🚀	8.98%	9.60	10.46
178	RIVN	8.91%	12.58	13.70
179	NUE	8.78%	130.68	142.15
180	AMZU	8.71%	36.58	39.77
181	RDDT 🚀	8.68%	134.61	146.29
182	T	8.54%	25.23	27.38
183	BAC	8.39%	43.81	47.48
184	MUFG	8.29%	12.42	13.45
185	CORZ	8.28%	12.25	13.27
186	MMM	8.22%	141.22	152.82
187	CLF 🚀	8.19%	9.85	10.66
188	Z	8.02%	71.98	77.76
189	FTI 🚀	7.83%	29.85	32.19
190	HON	7.68%	218.44	235.22
191	TEM	7.60%	53.91	58.01
192	FAS	7.57%	155.78	167.58
193	YMM	7.56%	11.21	12.06
194	SPY	7.35%	585.74	628.77
195	MGM	7.31%	34.64	37.17
196	DOCS	7.26%	56.17	60.25
197	XP	7.15%	15.83	16.96
198	NXPI	7.04%	213.25	228.27
199	GGLL	7.03%	37.49	40.12
200	ADM	6.77%	50.72	54.15
201	BROS	6.71%	58.63	62.57
202	INTC	6.65%	21.81	23.26
203	HPE	6.59%	19.38	20.66
204	GM	6.56%	49.93	53.21
205	LVS	6.48%	45.33	48.27
206	SONY	6.25%	22.65	24.07
207	EH	6.24%	17.73	18.84
208	V	6.19%	330.48	350.94
209	FSLR	6.01%	168.22	178.33
210	CF	5.93%	85.90	90.99
211	JNJ	5.86%	155.26	164.36
212	CHWY	5.80%	35.81	37.89
213	TSCO	5.72%	54.31	57.41
214	BB	5.61%	3.67	3.88
215	EQNR	5.38%	24.27	25.58
216	BTDR 🚀	5.34%	13.05	13.75
217	BX	5.30%	158.31	166.69
218	BP	4.96%	30.71	32.23
219	BHP	4.70%	50.79	53.18
220	NEE	4.66%	72.78	76.17
221	ABNB	4.47%	132.16	138.07
222	VALE	4.35%	9.71	10.13
223	NKE 🚀	4.26%	71.00	74.02
224	VTR	3.82%	64.00	66.44
225	WULF 🚀	3.77%	4.81	4.99
226	WMT	3.77%	92.19	95.67
227	NU	3.52%	12.45	12.89
228	NCLH	3.37%	22.43	23.19
229	AI 🚀	3.36%	27.41	28.33
230	NIO 🚀	3.30%	4.38	4.52
231	TSLA	3.24%	318.18	328.49
232	KO	3.16%	67.92	70.07
233	PSTG	3.11%	55.29	57.01
234	RETL	3.00%	8.28	8.53
235	SERV 🚀	2.84%	10.78	11.09
236	SU	2.67%	37.70	38.70
237	IWM	2.54%	215.94	221.43
238	DAL	2.49%	54.68	56.04
239	YUM	2.34%	142.19	145.51
240	OKTA 🚀	2.11%	93.88	95.86
241	YUMC	2.06%	46.72	47.68
242	PAA	1.87%	18.21	18.55
243	WMB	1.54%	56.81	57.68
244	GPC	1.51%	122.05	123.89
245	NLY	1.37%	19.69	19.96
246	QCOM	0.64%	157.96	158.97
247	ZI 🚀	0.48%	10.15	10.20
248	APO	0.31%	148.24	148.69
249	EC	0.30%	8.81	8.84
250	VZ	0.29%	42.37	42.49
251	PDD	0.07%	111.59	111.66

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.