Wednesday July 23, 2025 Stocks with highest % above the 200 SMA Stocks Thirteen Days Ago $QBTS $MP $QS $JOBY $ASTS $RKLB $BBAI $OKLO $SMR $HOOD $QUBT $IREN $RGTI $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 154.87% 7.96 20.30
2 MP 150.76% 24.38 61.14
3 QS ðŸš€ 145.46% 5.23 12.83
4 JOBY 130.05% 7.65 17.59
5 ASTS 108.80% 28.22 58.92
6 RKLB ðŸš€ 107.30% 23.71 49.15
7 BBAI ðŸš€ 105.99% 3.85 7.93
8 OKLO ðŸš€ 103.33% 32.94 66.97
9 SMR 102.81% 23.59 47.85
10 HOOD 101.52% 50.65 102.08
11 QUBT ðŸš€ 87.53% 9.32 17.47
12 IREN ðŸš€ 87.14% 10.15 18.99
13 RGTI ðŸš€ 80.92% 8.92 16.14
14 RBLX 74.90% 67.83 118.63
15 SEDG ðŸš€ 74.78% 16.63 29.07
16 GEV 67.74% 375.01 629.03
17 PLTR ðŸš€ 67.08% 92.55 154.63
18 CONL ðŸš€ 66.28% 34.92 58.06
19 CLS ðŸš€ 65.40% 102.05 168.79
20 FUTU 64.40% 102.73 168.89
21 CRDO 64.06% 59.98 98.41
22 HIMS 57.26% 36.89 58.02
23 COIN 55.78% 255.37 397.81
24 TME 54.84% 13.93 21.57
25 TPR 53.67% 71.04 109.17
26 SOFI 52.62% 14.13 21.56
27 AU 48.21% 34.47 51.08
28 STX 47.75% 103.39 152.76
29 CCJ 47.69% 53.59 79.15
30 DLTR 47.19% 78.08 114.92
31 RCL 46.51% 240.84 352.84
32 U ðŸš€ 45.63% 22.94 33.41
33 TIGR ðŸš€ 45.59% 7.77 11.31
34 NET 45.05% 130.40 189.15
35 NRG 43.21% 112.11 160.55
36 JNUG ðŸš€ 42.41% 57.65 82.10
37 EOSE ðŸš€ 41.60% 4.41 6.24
38 UPST ðŸš€ 41.32% 59.53 84.13
39 RIOT 40.94% 10.17 14.34
40 DB 40.92% 22.20 31.28
41 QXO 40.12% 15.79 22.13
42 ORCL ðŸš€ 39.86% 172.96 241.90
43 WDC 38.97% 49.88 69.32
44 HWM 38.65% 134.44 186.40
45 ACHR ðŸš€ 38.60% 8.20 11.36
46 BULL ðŸš€ 38.17% 12.84 17.74
47 CVNA 37.64% 249.19 343.00
48 CELH ðŸš€ 37.18% 32.92 45.16
49 IONQ ðŸš€ 37.17% 31.55 43.28
50 FLEX 36.19% 39.50 53.80
51 NVDL ðŸš€ 36.17% 59.82 81.45
52 APLD ðŸš€ 36.02% 8.04 10.93
53 YINN 35.80% 35.70 48.48
54 RCAT ðŸš€ 35.53% 7.05 9.56
55 AVGO 34.76% 210.51 283.69
56 WBD ðŸš€ 34.71% 9.88 13.31
57 AMDL ðŸš€ 34.42% 7.78 10.46
58 VST 34.14% 149.18 200.12
59 SMCI ðŸš€ 34.04% 38.57 51.70
60 IBKR 33.44% 47.45 63.32
61 AS 33.00% 28.37 37.73
62 KGC 32.67% 12.19 16.17
63 BA 32.03% 177.15 233.88
64 BITX 31.52% 48.98 64.41
65 CCL 31.21% 23.43 30.74
66 WPM 30.83% 72.57 94.95
67 C 30.79% 73.39 95.99
68 GFI 30.60% 19.26 25.16
69 CX 29.93% 6.13 7.97
70 GE 29.80% 202.77 263.18
71 MOS 28.72% 28.88 37.18
72 AMD 28.59% 123.37 158.65
73 BTI 28.55% 40.74 52.37
74 NVDA 28.25% 133.17 170.78
75 ZS 28.15% 221.13 283.37
76 MSFU 27.46% 40.16 51.19
77 AEM 27.40% 99.85 127.20
78 DASH 27.33% 188.93 240.56
79 NEM 26.60% 48.52 61.42
80 ULTA 26.56% 401.46 508.10
81 SNOW ðŸš€ 26.37% 168.21 212.56
82 RBRK 25.82% 67.43 84.84
83 DG 25.77% 86.86 109.24
84 CNM 25.63% 51.74 65.00
85 TOST 24.89% 37.98 47.43
86 SE 24.73% 127.13 158.57
87 TWLO 24.08% 106.95 132.70
88 EXEL 23.48% 36.77 45.40
89 TSM 23.47% 194.65 240.33
90 LMND ðŸš€ 23.16% 34.00 41.87
91 STM 22.96% 25.84 31.77
92 EL 22.91% 72.96 89.68
93 MSTR 22.64% 336.49 412.67
94 CPNG 22.30% 24.97 30.54
95 SN 22.19% 97.77 119.46
96 LRCX 21.91% 79.65 97.10
97 GS 21.54% 590.37 717.52
98 LCID ðŸš€ 21.15% 2.54 3.08
99 SPOT 21.15% 556.73 674.46
100 FERG 20.88% 188.39 227.72
101 PAAS 20.72% 24.48 29.55
102 TEM 20.06% 54.02 64.86
103 FAST 20.05% 39.51 47.43
104 CLSK 19.96% 10.38 12.45
105 WYNN 19.91% 89.77 107.64
106 FLUT 19.49% 255.65 305.48
107 VRT 19.26% 109.17 130.19
108 MFG 19.24% 5.14 6.13
109 TQQQ 19.18% 73.70 87.84
110 RKT 19.16% 13.60 16.21
111 SYF 18.99% 60.58 72.08
112 NWG 18.75% 11.61 13.79
113 NFLX 18.57% 992.51 1176.78
114 LUV 18.39% 31.62 37.44
115 HDB 18.29% 66.73 78.94
116 ROKU 18.24% 76.33 90.25
117 CAH 18.22% 133.44 157.76
118 JPM 18.13% 251.22 296.76
119 SHOP ðŸš€ 18.07% 103.51 122.21
120 COF 18.05% 185.90 219.46
121 CRWD 17.97% 391.23 461.52
122 CSGP 17.96% 77.15 91.00
123 MSFT 17.85% 429.26 505.87
124 LI 17.77% 25.83 30.42
125 PINS 17.34% 32.21 37.79
126 UBER 17.26% 76.70 89.94
127 ARM ðŸš€ 16.89% 136.27 159.28
128 MUFG 16.77% 12.46 14.55
129 MPC 16.69% 152.14 177.54
130 ETN 16.24% 327.11 380.24
131 APP 16.22% 311.57 362.12
132 B 16.02% 18.63 21.61
133 CIEN 15.93% 74.83 86.75
134 AFRM 15.88% 56.65 65.64
135 NTR 15.86% 52.37 60.68
136 ANET 15.66% 97.74 113.04
137 GLW 15.55% 48.29 55.80
138 MCHP 15.42% 60.87 70.25
139 WFC 15.12% 72.70 83.70
140 DIS 15.06% 106.85 122.94
141 GRAB 14.98% 4.67 5.37
142 BAM 14.72% 54.42 62.43
143 COHR 14.70% 85.81 98.43
144 SOUN ðŸš€ 14.66% 10.64 12.20
145 APTV 14.60% 62.75 71.91
146 FFTY 14.58% 29.31 33.58
147 CLF ðŸš€ 14.57% 9.84 11.27
148 AMX 14.54% 15.65 17.92
149 DKNG 14.32% 39.21 44.82
150 META 14.28% 624.39 713.58
151 LYV 14.11% 134.66 153.67
152 DDOG 13.95% 126.37 144.00
153 UTSL 13.56% 35.58 40.40
154 RF 13.53% 23.23 26.37
155 AGI 13.29% 23.14 26.22
156 KR 13.28% 64.34 72.88
157 DELL 13.08% 112.50 127.22
158 NIO ðŸš€ 13.00% 4.35 4.92
159 CSCO 12.97% 60.74 68.62
160 AEG 12.86% 6.50 7.34
161 CART 12.82% 44.13 49.79
162 CDNS 12.78% 289.46 326.46
163 XPEV ðŸš€ 12.56% 16.73 18.83
164 RETL 12.48% 8.29 9.32
165 GOLD 12.46% 18.58 20.90
166 BTDR ðŸš€ 12.33% 13.13 14.75
167 FTI ðŸš€ 12.31% 29.91 33.59
168 VLO 12.11% 131.61 147.54
169 BABA 12.03% 109.42 122.58
170 EH 11.82% 17.79 19.89
171 Z 11.66% 72.15 80.56
172 RUN ðŸš€ 11.59% 9.53 10.64
173 CRBG 11.48% 31.74 35.38
174 SONY 11.23% 22.71 25.26
175 XYZ 11.19% 71.68 79.70
176 FAS 11.18% 156.23 173.69
177 MU 11.17% 98.79 109.83
178 RIVN 11.15% 12.61 14.02
179 BB 11.12% 3.69 4.10
180 NUE 11.02% 130.60 145.00
181 QQQ 10.95% 508.17 563.81
182 IBN 10.95% 31.01 34.41
183 ADM 10.93% 50.68 56.22
184 MGM 10.69% 34.63 38.33
185 GPC 10.39% 122.00 134.68
186 F 10.31% 10.32 11.38
187 LUNR ðŸš€ 10.30% 12.12 13.37
188 FCX 10.21% 40.69 44.84
189 CORZ 9.94% 12.27 13.49
190 CME 9.82% 251.75 276.48
191 TSCO 9.79% 54.30 59.62
192 T 9.77% 25.28 27.75
193 AMZN 9.76% 208.00 228.29
194 BAC 9.68% 43.89 48.14
195 BKR 9.48% 40.81 44.68
196 HON 9.37% 218.77 239.27
197 GOOGL 9.32% 174.01 190.23
198 ON 9.19% 54.59 59.61
199 GOOG 9.07% 175.58 191.51
200 BHP 9.05% 50.72 55.31
201 CF 9.03% 85.95 93.71
202 JNJ 8.86% 155.33 169.10
203 BX 8.50% 158.49 171.96
204 HLT 8.31% 246.38 266.85
205 DOCS 8.27% 56.34 61.00
206 NKE ðŸš€ 8.26% 70.89 76.75
207 NCLH 8.21% 22.47 24.32
208 SPY 8.16% 586.37 634.21
209 SERV ðŸš€ 7.97% 10.82 11.68
210 WULF ðŸš€ 7.94% 4.82 5.20
211 RDDT ðŸš€ 7.90% 135.40 146.10
212 INTC 7.67% 21.82 23.49
213 YMM 7.58% 11.24 12.09
214 FTNT 7.50% 97.73 105.06
215 LVS 7.48% 45.30 48.69
216 AMZU 7.43% 36.66 39.38
217 VALE 7.28% 9.69 10.40
218 V 7.26% 331.25 355.29
219 FSLR 7.23% 167.65 179.77
220 XP 7.23% 15.82 16.96
221 GGLL 7.11% 37.51 40.18
222 HPE 7.08% 19.39 20.76
223 EQNR 6.92% 24.27 25.95
224 UAL ðŸš€ 6.90% 84.59 90.43
225 MMM 6.69% 141.36 150.82
226 BROS 6.57% 58.94 62.81
227 BP 6.51% 30.71 32.71
228 PDD 6.47% 111.26 118.46
229 GM 6.27% 49.99 53.13
230 AI ðŸš€ 6.15% 27.47 29.16
231 PHM 5.85% 112.68 119.28
232 ABNB 5.70% 132.29 139.83
233 NXPI 5.41% 213.18 224.71
234 VTR 5.35% 64.03 67.46
235 SU 5.27% 37.70 39.69
236 DHI 5.21% 140.83 148.17
237 SOXL ðŸš€ 5.09% 24.53 25.78
238 YUMC 5.06% 46.71 49.08
239 IWM 4.94% 216.01 226.68
240 BIDU 4.74% 88.86 93.08
241 IP 4.35% 51.84 54.10
242 TSLA 4.26% 318.97 332.56
243 NU 4.12% 12.45 12.96
244 YUM 3.88% 142.27 147.79
245 NLY 3.81% 19.70 20.45
246 WMT 3.62% 92.34 95.68
247 CHWY 3.54% 35.90 37.17
248 PSTG 3.53% 55.36 57.32
249 SIRI 3.31% 23.58 24.36
250 MARA ðŸš€ 3.29% 17.01 17.57
251 PAA 2.57% 18.22 18.69
252 APO 2.31% 148.42 151.85
253 DAL 2.26% 54.74 55.98
254 CVX 1.94% 150.20 153.12
255 KO 1.85% 67.90 69.16
256 OKTA ðŸš€ 1.61% 94.11 95.63
257 WMB 1.40% 56.91 57.71
258 ACI 1.31% 20.53 20.80
259 TCOM 1.30% 63.72 64.55
260 QCOM 1.27% 157.88 159.88
261 EC 1.23% 8.81 8.92
262 VZ 1.16% 42.35 42.84
263 CVE 1.16% 14.46 14.63
264 SNAP 1.03% 9.97 10.07
265 BBWI 1.00% 32.68 33.01
266 DT 0.90% 53.17 53.65
267 USB 0.83% 45.91 46.29
268 TNA 0.80% 38.07 38.37
269 AGNC 0.55% 9.54 9.59
270 SBUX 0.54% 95.41 95.92
271 ZI ðŸš€ 0.48% 10.15 10.20
272 KVUE 0.44% 22.44 22.54
273 NEE 0.20% 72.67 72.82
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.