Monday September 22, 2025 Stocks with highest % above the 200 SMA Stocks Thirteen Days Ago $IREN $OKLO $BE $APLD $NBIS $RGTI $QBTS $QS $WULF $CDE $JNUG $MP $CRDO $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 219.25% 13.12 41.90
2 OKLO ðŸš€ ðŸ“ˆ 207.97% 45.56 140.30
3 BE ðŸš€ ðŸ“ˆ 205.24% 28.26 86.27
4 APLD ðŸš€ ðŸ“ˆ 154.95% 9.59 24.45
5 NBIS ðŸš€ ðŸ“ˆ 151.02% 42.47 106.60
6 RGTI ðŸš€ ðŸ“ˆ 133.03% 12.17 28.37
7 QBTS ðŸš€ ðŸ“ˆ 126.34% 11.34 25.67
8 QS ðŸš€ ðŸ“ˆ 122.07% 6.05 13.44
9 WULF ðŸš€ ðŸ“ˆ 121.23% 5.19 11.49
10 CDE ðŸ“ˆ 120.35% 8.11 17.87
11 JNUG ðŸš€ ðŸ“ˆ 118.58% 69.15 151.16
12 MP ðŸ“ˆ 110.94% 34.71 73.22
13 CRDO ðŸ“ˆ 109.24% 78.43 164.10
14 WDC ðŸ“ˆ 98.18% 56.72 112.41
15 KTOS ðŸ“ˆ 97.22% 40.93 80.72
16 SEDG ðŸš€ ðŸ“ˆ 96.73% 19.61 38.58
17 EOSE ðŸš€ ðŸ“ˆ 95.22% 5.25 10.24
18 STX ðŸ“ˆ 94.99% 117.61 229.33
19 IONQ ðŸš€ ðŸ“ˆ 94.66% 36.96 71.94
20 CLS ðŸš€ ðŸ“ˆ 94.08% 131.28 254.79
21 GFI 86.34% 22.70 42.30
22 LITE ðŸ“ˆ 85.15% 88.96 164.71
23 HOOD ðŸ“ˆ 84.93% 67.53 124.89
24 SYM ðŸ“ˆ 84.41% 32.93 60.73
25 RUN ðŸš€ ðŸ“ˆ 81.65% 9.69 17.61
26 WBD 80.07% 10.89 19.61
27 SOFI ðŸ“ˆ 77.94% 16.75 29.81
28 B 76.40% 20.05 35.36
29 APP ðŸ“ˆ 76.03% 365.56 643.50
30 ORCL ðŸš€ 73.53% 189.11 328.15
31 U ðŸš€ 72.39% 26.63 45.91
32 W ðŸ“ˆ 71.34% 49.78 85.29
33 GGLL ðŸ“ˆ 71.00% 40.12 68.61
34 AU 69.80% 40.86 69.37
35 KGC 69.76% 14.27 24.23
36 CIEN ðŸ“ˆ 68.87% 82.50 139.31
37 QUBT ðŸš€ ðŸ“ˆ 65.29% 12.23 20.21
38 RKLB ðŸ“ˆ 64.31% 30.31 49.81
39 JOBY ðŸ“ˆ 63.85% 9.68 15.86
40 SMR ðŸ“ˆ 63.09% 27.59 45.00
41 RIOT ðŸ“ˆ 61.62% 10.83 17.50
42 RDDT ðŸš€ ðŸ“ˆ 61.47% 159.51 257.56
43 RBLX ðŸ“ˆ 61.40% 84.78 136.84
44 MU 59.03% 103.52 164.62
45 NEM 56.59% 53.46 83.72
46 NIO ðŸš€ ðŸ“ˆ 55.64% 4.44 6.91
47 LRCX 54.25% 85.71 132.20
48 PLTR ðŸš€ ðŸ“ˆ 53.66% 116.70 179.33
49 LMND ðŸš€ ðŸ“ˆ 53.60% 38.85 59.68
50 PSKY ðŸš€ 53.05% 12.16 18.61
51 BIDU 51.50% 90.18 136.63
52 GLW 50.38% 52.64 79.16
53 BBAI ðŸš€ ðŸ“ˆ 50.04% 4.72 7.08
54 PSTG ðŸš€ 49.96% 58.58 87.85
55 ASTS ðŸ“ˆ 48.53% 32.89 48.85
56 TEM ðŸ“ˆ 47.76% 58.11 85.87
57 CCJ ðŸ“ˆ 47.69% 58.44 86.31
58 NET 47.54% 154.73 228.28
59 SOXL ðŸš€ ðŸ“ˆ 47.30% 23.38 34.44
60 TME 47.07% 16.52 24.30
61 APH 46.41% 84.48 123.69
62 NVDL ðŸš€ ðŸ“ˆ 46.26% 62.28 91.09
63 GEV 45.55% 442.72 644.37
64 AEM 44.04% 111.90 161.19
65 AFRM ðŸ“ˆ 43.94% 62.61 90.12
66 NXT 43.55% 50.95 73.14
67 SOUN ðŸš€ ðŸ“ˆ 42.23% 12.17 17.31
68 AVGO 41.17% 239.98 338.79
69 FUTU ðŸ“ˆ 41.07% 118.89 167.72
70 PAAS 40.89% 26.52 37.37
71 BABA 40.85% 116.62 164.25
72 CVNA ðŸ“ˆ 40.50% 278.18 390.85
73 RKT ðŸ“ˆ 40.48% 14.11 19.82
74 CORZ ðŸ“ˆ 40.35% 12.23 17.17
75 MDB ðŸš€ 40.13% 230.92 323.59
76 RCAT ðŸš€ ðŸ“ˆ 40.05% 8.08 11.32
77 DB 39.77% 26.07 36.43
78 ANET 38.30% 105.13 145.40
79 SHOP ðŸš€ 37.94% 113.91 157.12
80 TPR 37.73% 82.68 113.88
81 CLSK ðŸ“ˆ 37.61% 9.98 13.74
82 GOOGL 37.59% 183.54 252.53
83 FLEX 37.38% 42.95 59.01
84 GOOG 36.75% 184.92 252.88
85 YINN ðŸ“ˆ 36.73% 38.49 52.63
86 NRG 36.23% 125.50 170.97
87 AEO ðŸš€ ðŸ“ˆ 36.01% 13.20 17.95
88 TQQQ ðŸ“ˆ 35.82% 77.10 104.72
89 CX 35.44% 6.81 9.22
90 SE ðŸš€ 35.21% 142.71 192.96
91 VRT ðŸ“ˆ 34.81% 112.72 151.96
92 HIMS ðŸ“ˆ 34.79% 42.81 57.70
93 CELH ðŸš€ 34.79% 38.09 51.34
94 WPM 34.44% 80.09 107.67
95 AMDL ðŸš€ ðŸ“ˆ 34.23% 7.52 10.09
96 VST ðŸ“ˆ 34.05% 162.57 217.92
97 WYNN 33.93% 94.11 126.05
98 HMY 33.42% 13.20 17.61
99 COHR 33.15% 86.07 114.60
100 TER ðŸš€ 33.07% 101.59 135.18
101 AGI 32.82% 25.07 33.30
102 TSM 32.60% 205.61 272.63
103 GRAB 32.54% 4.87 6.45
104 BBVA 32.49% 14.21 18.82
105 ROIV 32.08% 11.31 14.94
106 INTC ðŸš€ 31.96% 21.79 28.76
107 NU 31.82% 12.36 16.30
108 FSLR ðŸ“ˆ 31.65% 166.51 219.20
109 TSLA ðŸ“ˆ 30.33% 333.15 434.21
110 ASML 30.33% 734.89 957.80
111 APTV 30.15% 65.61 85.39
112 NVDA 30.10% 141.13 183.61
113 C 29.91% 79.67 103.49
114 TNA 28.58% 36.43 46.84
115 HWM 28.37% 149.69 192.15
116 TSLL ðŸš€ ðŸ“ˆ 27.76% 15.93 20.35
117 HPE 27.75% 19.70 25.16
118 GS 27.57% 631.47 805.56
119 BTDR ðŸš€ ðŸ“ˆ 27.43% 14.09 17.96
120 EVGO ðŸš€ ðŸ“ˆ 26.67% 3.62 4.59
121 DASH 26.20% 208.20 262.75
122 AMD 26.06% 126.76 159.79
123 FFTY 25.78% 30.65 38.55
124 BCS 25.54% 16.67 20.93
125 CLF ðŸš€ 24.89% 9.41 11.75
126 VLO 24.57% 133.61 166.44
127 CPNG 24.56% 25.95 32.32
128 M ðŸš€ 24.06% 13.61 16.89
129 RCL 23.83% 265.89 329.24
130 RETL 23.63% 8.31 10.27
131 UBER 23.61% 80.41 99.39
132 SNOW 23.49% 185.87 229.54
133 SERV ðŸš€ ðŸ“ˆ 23.48% 11.14 13.75
134 ROKU 23.45% 80.23 99.05
135 IBKR 23.00% 52.21 64.22
136 CDNS 22.92% 303.74 373.37
137 EBAY 22.63% 73.87 90.59
138 XP 22.34% 15.92 19.48
139 CCL 22.29% 25.11 30.71
140 MSFU 22.21% 42.35 51.76
141 ZS 21.94% 239.11 291.57
142 FTI ðŸš€ 21.72% 31.86 38.78
143 MFG 21.63% 5.55 6.75
144 APG 21.51% 29.04 35.29
145 COIN ðŸ“ˆ 21.38% 273.48 331.95
146 SONY 21.15% 24.54 29.73
147 TCOM 20.63% 64.51 77.82
148 MUFG 20.55% 13.31 16.05
149 DELL 20.28% 112.82 135.69
150 FERG 20.24% 193.80 233.03
151 DOCS 20.14% 60.35 72.50
152 SPOT 19.86% 616.16 738.53
153 ULTA 19.79% 432.57 518.16
154 UWMC 19.76% 5.28 6.32
155 AAPU 19.70% 27.60 33.04
156 CVE 19.37% 14.32 17.09
157 SYF 18.99% 63.52 75.58
158 LYG 18.85% 3.76 4.47
159 CRWD 18.59% 415.82 493.14
160 DHI 18.51% 138.58 164.23
161 QXO ðŸ“ˆ 18.37% 16.85 19.94
162 JPM 17.72% 265.41 312.44
163 ASX 17.54% 9.96 11.71
164 UAL ðŸš€ ðŸ“ˆ 17.43% 88.71 104.18
165 CRH 17.23% 97.86 114.72
166 AEG 17.18% 6.75 7.91
167 TIGR ðŸš€ ðŸ“ˆ 17.11% 8.64 10.12
168 APA 16.94% 20.19 23.61
169 BX 16.83% 158.90 185.64
170 NTAP 16.55% 106.92 124.61
171 PHM 16.20% 111.22 129.24
172 EA ðŸš€ 16.07% 149.41 173.42
173 GM 15.97% 50.77 58.88
174 ADM 15.94% 51.63 59.86
175 EL 15.91% 75.29 87.27
176 PDD 15.85% 110.98 128.57
177 RIVN ðŸ“ˆ 15.73% 13.17 15.24
178 LYV 15.69% 142.75 165.15
179 META 15.62% 661.77 765.16
180 XPEV ðŸš€ ðŸ“ˆ 15.61% 18.48 21.36
181 AAPL 15.49% 221.74 256.08
182 BAC 15.43% 44.98 51.92
183 LVS 15.37% 45.82 52.86
184 COF 14.92% 196.15 225.41
185 QQQ 14.86% 524.29 602.20
186 SMCI ðŸš€ ðŸ“ˆ 14.83% 40.82 46.87
187 UTSL 14.65% 36.09 41.38
188 MSFT 14.63% 448.81 514.45
189 BKR 13.91% 41.85 47.67
190 NFLX 13.48% 1081.56 1227.37
191 YMM 13.37% 11.90 13.49
192 NCLH 13.11% 22.45 25.39
193 VALE 12.89% 9.62 10.86
194 WFC 12.89% 75.44 85.16
195 RF 12.84% 23.54 26.56
196 IWM 12.81% 216.64 244.40
197 FCX 12.75% 40.05 45.16
198 MARA ðŸ“ˆ 12.70% 16.28 18.35
199 FAS 12.57% 160.17 180.30
200 GOLD 12.46% 18.58 20.90
201 SWKS 12.27% 73.91 82.97
202 ADI 12.19% 220.46 247.34
203 WELL 12.17% 149.26 167.42
204 PTON ðŸš€ ðŸ“ˆ 11.72% 7.46 8.33
205 F 11.70% 10.44 11.66
206 SPY 11.36% 598.75 666.78
207 SCHW 11.32% 84.82 94.43
208 NWG 11.12% 12.59 13.99
209 GPC 11.10% 124.18 137.96
210 STM 10.87% 25.72 28.52
211 MNST 10.62% 57.84 63.98
212 BB ðŸš€ ðŸ“ˆ 10.51% 3.98 4.40
213 SU 10.30% 37.88 41.78
214 MCHP ðŸ“ˆ 10.07% 59.42 65.40
215 BA 9.83% 193.10 212.09
216 AS 9.67% 32.16 35.27
217 RIG 9.36% 3.10 3.39
218 MO 9.34% 58.34 63.79
219 DG 9.28% 93.21 101.86
220 BP 9.20% 31.47 34.37
221 SN 9.15% 100.59 109.80
222 QCOM 8.80% 156.00 169.72
223 DLTR 8.78% 86.85 94.48
224 USB 8.68% 45.54 49.49
225 DDOG 8.59% 127.41 138.35
226 T 8.57% 26.64 28.92
227 XYZ 8.46% 71.37 77.41
228 DKNG 8.44% 40.43 43.84
229 ENTG 7.98% 88.73 95.81
230 NDAQ 7.96% 83.30 89.93
231 ALB 7.79% 74.57 80.38
232 CSGP 7.62% 80.20 86.31
233 DAL 7.55% 54.76 58.89
234 HD 7.43% 383.50 412.00
235 WMT 7.34% 95.79 102.82
236 SPG 7.33% 168.77 181.14
237 Z 7.32% 75.51 81.04
238 CONL ðŸš€ ðŸ“ˆ 7.21% 34.17 36.63
239 FLUT 7.21% 266.14 285.32
240 CSCO 7.19% 63.20 67.75
241 NXPI 6.81% 211.33 225.73
242 D 6.58% 56.13 59.82
243 NTNX 6.48% 70.79 75.38
244 PANW 6.46% 195.55 208.18
245 PINS 6.24% 33.24 35.31
246 ZM 6.04% 78.78 83.53
247 AMZN 6.00% 214.75 227.63
248 ARM ðŸš€ ðŸ“ˆ 5.95% 136.37 144.48
249 GILD 5.93% 106.19 112.49
250 TSCO 5.82% 54.94 58.14
251 MMM 5.33% 146.08 153.86
252 BULL ðŸš€ ðŸ“ˆ 4.94% 13.44 14.10
253 RBRK ðŸ“ˆ 4.93% 76.71 80.49
254 NTR 4.76% 54.41 57.00
255 CNQ 4.72% 30.66 32.11
256 UPST ðŸš€ ðŸ“ˆ 4.70% 61.99 64.90
257 CAH 4.60% 140.98 147.47
258 NUE 4.45% 128.95 134.68
259 EXAS 4.37% 51.32 53.56
260 NLY 4.27% 20.01 20.87
261 PLD 3.69% 109.87 113.93
262 EXEL 3.58% 38.21 39.58
263 GME ðŸš€ ðŸ“ˆ 3.34% 25.91 26.78
264 OVV 3.22% 40.00 41.29
265 YUM 3.21% 144.62 149.27
266 PM 3.02% 157.24 161.98
267 ACHR ðŸ“ˆ 2.48% 9.32 9.55
268 AA 2.44% 31.85 32.63
269 XOM 2.38% 109.42 112.02
270 BITX ðŸ“ˆ 2.32% 52.75 53.97
271 DOCU 2.29% 82.96 84.86
272 ROST 2.28% 141.45 144.67
273 DIS 2.26% 110.08 112.56
274 AGNC 2.04% 9.53 9.72
275 LUV 1.96% 31.68 32.30
276 ON 1.88% 50.55 51.50
277 NAIL ðŸš€ ðŸ“ˆ 1.87% 71.32 72.65
278 NEE 1.67% 71.16 72.35
279 NKE ðŸš€ 1.58% 70.17 71.28
280 SNPS 1.43% 507.53 514.79
281 VZ 1.37% 42.58 43.16
282 TAL ðŸš€ 1.25% 11.06 11.20
283 AMZU 1.18% 37.33 37.77
284 TECK 1.09% 38.33 38.75
285 MGM 0.98% 34.16 34.49
286 ILMN 0.95% 100.53 101.49
287 V 0.80% 341.62 344.36
288 OXY 0.70% 45.44 45.76
289 TLT 0.70% 88.09 88.70
290 BEKE 0.57% 19.23 19.34
291 SIRI 0.54% 22.90 23.02
292 ZI ðŸš€ 0.48% 10.15 10.20
293 UL 0.47% 60.21 60.49
294 KIM 0.33% 21.70 21.77
295 EQNR 0.32% 24.35 24.43
296 LEN 0.25% 121.60 121.91
297 ZBH 0.17% 101.57 101.74
298 DVN 0.15% 33.67 33.72
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.