Monday September 15, 2025 Stocks with highest % above the 200 SMA Stocks Eighteen Days Ago $IREN $BE $NBIS $OKLO $CRDO $CDE $JNUG $APLD $WULF $MP $CLS $LITE $WDC $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 198.05% 12.46 37.14
2 BE ðŸš€ ðŸ“ˆ 149.09% 26.91 67.02
3 NBIS ðŸš€ ðŸ“ˆ 123.91% 40.62 90.96
4 OKLO ðŸš€ ðŸ“ˆ 121.16% 43.26 95.68
5 CRDO ðŸ“ˆ 117.38% 75.44 163.98
6 CDE ðŸ“ˆ 115.67% 7.85 16.93
7 JNUG ðŸš€ ðŸ“ˆ 110.45% 66.81 140.60
8 APLD ðŸš€ ðŸ“ˆ 107.66% 9.32 19.35
9 WULF ðŸš€ ðŸ“ˆ 105.91% 5.09 10.49
10 MP ðŸ“ˆ 96.99% 33.47 65.94
11 CLS ðŸš€ ðŸ“ˆ 95.90% 127.10 248.99
12 LITE ðŸ“ˆ 94.16% 86.92 168.77
13 WDC ðŸ“ˆ 84.68% 55.44 102.39
14 STX ðŸ“ˆ 84.08% 114.69 211.12
15 WBD 82.20% 10.68 19.46
16 RKLB ðŸ“ˆ 81.66% 29.75 54.04
17 W ðŸ“ˆ 79.92% 48.76 87.73
18 KTOS ðŸ“ˆ 78.50% 39.63 70.74
19 U ðŸš€ 78.39% 26.08 46.53
20 QS ðŸš€ ðŸ“ˆ 76.02% 5.89 10.36
21 GFI 75.91% 22.07 38.83
22 HOOD ðŸ“ˆ 75.49% 65.43 114.83
23 GGLL ðŸ“ˆ 73.67% 39.36 68.35
24 RUN ðŸš€ ðŸ“ˆ 71.89% 9.57 16.45
25 QBTS ðŸš€ ðŸ“ˆ 69.30% 10.82 18.32
26 RDDT ðŸš€ ðŸ“ˆ 68.59% 156.38 263.64
27 AU 68.51% 39.82 67.10
28 SOFI ðŸ“ˆ 68.29% 16.44 27.67
29 CIEN ðŸ“ˆ 68.20% 80.80 135.90
30 KGC 66.84% 13.94 23.26
31 RBLX ðŸ“ˆ 66.08% 82.64 137.25
32 APP ðŸ“ˆ 65.58% 358.21 593.14
33 RGTI ðŸš€ ðŸ“ˆ 65.27% 11.62 19.21
34 IONQ ðŸš€ ðŸ“ˆ 63.81% 36.08 59.11
35 EOSE ðŸš€ ðŸ“ˆ 62.79% 5.09 8.28
36 ORCL ðŸš€ 62.41% 186.03 302.14
37 SEDG ðŸš€ ðŸ“ˆ 60.17% 19.10 30.59
38 SYM ðŸ“ˆ 58.91% 32.34 51.39
39 TME 57.75% 16.18 25.52
40 RIOT ðŸ“ˆ 56.01% 10.69 16.68
41 PSKY ðŸš€ 55.14% 11.98 18.58
42 FUTU ðŸ“ˆ 54.85% 116.67 180.67
43 MU 54.76% 101.95 157.77
44 AVGO 54.67% 235.40 364.09
45 RKT ðŸ“ˆ 51.25% 13.95 21.10
46 NEM 51.15% 52.50 79.36
47 GLW 50.30% 51.88 77.98
48 PSTG ðŸš€ 50.26% 57.74 86.76
49 PLTR ðŸš€ ðŸ“ˆ 50.23% 113.97 171.21
50 CELH ðŸš€ 49.77% 37.44 56.07
51 CCJ ðŸ“ˆ 49.30% 57.82 86.32
52 NET 48.96% 151.73 226.01
53 AEO ðŸš€ ðŸ“ˆ 48.85% 13.19 19.63
54 JOBY ðŸ“ˆ 48.52% 9.51 14.12
55 NIO ðŸš€ ðŸ“ˆ 48.51% 4.37 6.49
56 TEM ðŸ“ˆ 48.06% 57.50 85.13
57 B 47.37% 19.70 29.03
58 LMND ðŸš€ ðŸ“ˆ 46.70% 38.64 56.68
59 DB 46.48% 25.57 37.46
60 MDB ðŸš€ 44.49% 231.14 333.97
61 GEV 44.35% 435.53 628.68
62 AFRM ðŸ“ˆ 44.11% 62.06 89.43
63 SMR ðŸ“ˆ 43.33% 27.27 39.09
64 APH 43.20% 83.27 119.24
65 PAAS 42.14% 26.16 37.19
66 CX 42.09% 6.71 9.54
67 QUBT ðŸš€ ðŸ“ˆ 41.27% 11.92 16.83
68 LRCX 41.21% 84.42 119.21
69 YINN ðŸ“ˆ 40.72% 37.81 53.21
70 ANET 39.80% 104.03 145.43
71 AEM 39.69% 110.07 153.76
72 GOOGL 38.65% 181.47 251.61
73 NVDL ðŸš€ ðŸ“ˆ 38.64% 61.94 85.87
74 BABA 37.81% 114.68 158.04
75 BBVA 37.71% 13.96 19.23
76 GOOG 37.66% 182.89 251.76
77 AMDL ðŸš€ ðŸ“ˆ 36.99% 7.53 10.31
78 WPM 36.36% 78.98 107.70
79 FLEX 35.92% 42.50 57.76
80 TPR 35.30% 81.43 110.17
81 SE ðŸš€ 35.27% 140.80 190.46
82 AGI 35.16% 24.73 33.43
83 NXT 34.78% 50.18 67.64
84 NRG 34.13% 123.82 166.08
85 CORZ ðŸ“ˆ 33.19% 12.25 16.32
86 CVNA ðŸ“ˆ 32.80% 275.10 365.35
87 VST ðŸ“ˆ 32.45% 161.21 213.52
88 WYNN 31.66% 93.31 122.85
89 TIGR ðŸš€ ðŸ“ˆ 31.08% 8.51 11.16
90 SHOP ðŸš€ 30.95% 112.94 147.89
91 RCAT ðŸš€ ðŸ“ˆ 30.50% 8.06 10.52
92 CPNG 30.10% 25.75 33.50
93 TQQQ ðŸ“ˆ 29.60% 76.57 99.23
94 NU 29.41% 12.29 15.91
95 BIDU 29.08% 88.95 114.82
96 SOXL ðŸš€ ðŸ“ˆ 28.86% 23.28 30.00
97 M ðŸš€ 28.38% 13.58 17.44
98 TSM 28.38% 203.60 261.38
99 HWM 27.97% 147.88 189.25
100 UWMC 27.93% 5.28 6.75
101 HIMS ðŸ“ˆ 27.81% 42.22 53.96
102 BCS 27.70% 16.48 21.05
103 AMD 27.65% 126.26 161.16
104 APTV 27.59% 64.90 82.80
105 GRAB 26.95% 4.84 6.14
106 NVDA 26.83% 140.15 177.75
107 QXO ðŸ“ˆ 26.68% 16.76 21.23
108 HPE 26.67% 19.61 24.84
109 RETL 26.61% 8.32 10.54
110 C 26.52% 78.88 99.79
111 ASTS ðŸ“ˆ 26.47% 32.39 40.97
112 CLF ðŸš€ 26.09% 9.43 11.89
113 GS 25.56% 626.61 786.76
114 DASH 25.24% 206.08 258.09
115 CCL 25.10% 24.97 31.24
116 RCL 25.00% 263.83 329.79
117 LYG 24.62% 3.72 4.63
118 FSLR ðŸ“ˆ 24.59% 166.14 207.00
119 DHI 24.17% 138.60 172.09
120 UBER 23.87% 79.80 98.85
121 TSLA ðŸ“ˆ 23.85% 331.09 410.04
122 COHR 23.82% 85.88 106.34
123 MSFU 23.66% 42.12 52.09
124 EBAY 23.40% 73.22 90.36
125 FTI ðŸš€ 23.25% 31.66 39.02
126 VRT ðŸ“ˆ 23.01% 112.39 138.26
127 ULTA 22.68% 428.82 526.08
128 APG 22.45% 28.79 35.26
129 SNOW 22.30% 184.61 225.79
130 FFTY 21.85% 30.49 37.15
131 MFG 21.44% 5.51 6.69
132 LYV 21.35% 142.06 172.38
133 PHM 21.14% 111.31 134.84
134 DOCS 21.11% 59.84 72.47
135 SONY 20.76% 24.30 29.34
136 SYF 20.49% 63.31 76.28
137 ZS 20.47% 237.12 285.66
138 CVE 20.20% 14.28 17.16
139 IBKR 20.16% 51.81 62.25
140 COIN ðŸ“ˆ 19.91% 272.73 327.02
141 TNA 19.49% 36.68 43.83
142 ASML 18.94% 729.18 867.30
143 XP 18.65% 15.80 18.75
144 MUFG 18.57% 13.22 15.67
145 VLO 18.47% 133.00 157.57
146 SOUN ðŸš€ ðŸ“ˆ 18.41% 11.98 14.19
147 ROKU 18.15% 79.49 93.92
148 UAL ðŸš€ ðŸ“ˆ 18.13% 88.51 104.55
149 NWG 17.80% 12.49 14.71
150 ADM 17.65% 51.45 60.53
151 JPM 17.08% 263.83 308.90
152 AEG 17.07% 6.71 7.86
153 XPEV ðŸš€ ðŸ“ˆ 16.96% 18.24 21.33
154 AS 16.80% 31.88 37.24
155 EVGO ðŸš€ ðŸ“ˆ 16.78% 3.67 4.29
156 EL 16.64% 74.93 87.40
157 META 16.44% 656.76 764.70
158 GM 16.26% 50.71 58.95
159 CDNS 16.24% 302.42 351.52
160 NTAP 16.12% 106.92 124.16
161 CRH 16.03% 97.60 113.24
162 COF 16.02% 195.25 226.53
163 LVS 15.91% 45.80 53.09
164 NAIL ðŸš€ ðŸ“ˆ 15.81% 73.08 84.64
165 NCLH 15.63% 22.49 26.01
166 PDD 15.62% 110.18 127.39
167 BX 15.59% 159.01 183.80
168 TCOM 15.50% 64.18 74.12
169 Z 15.48% 75.44 87.12
170 MSFT 15.39% 446.63 515.36
171 SPOT 15.26% 610.01 703.10
172 EA ðŸš€ 15.13% 149.20 171.76
173 YMM 14.78% 11.81 13.55
174 UTSL 14.68% 36.12 41.42
175 RF 14.26% 23.54 26.90
176 SN 14.22% 100.24 114.50
177 INTC ðŸš€ 14.14% 21.70 24.77
178 TSLL ðŸš€ ðŸ“ˆ 14.05% 15.97 18.21
179 FCX 14.03% 40.02 45.64
180 BTDR ðŸš€ ðŸ“ˆ 13.87% 13.99 15.93
181 WELL 13.72% 148.54 168.92
182 APA 13.67% 20.15 22.91
183 QQQ 13.32% 522.13 591.68
184 ARM ðŸš€ ðŸ“ˆ 13.06% 136.08 153.86
185 DG 12.97% 92.52 104.52
186 ASX 12.89% 9.92 11.20
187 VALE 12.86% 9.60 10.83
188 DLTR 12.80% 86.22 97.26
189 BAC 12.73% 44.88 50.59
190 BA 12.62% 191.58 215.75
191 TER ðŸš€ 12.57% 101.33 114.07
192 GOLD 12.46% 18.58 20.90
193 DELL 12.37% 112.85 126.80
194 GPC 12.21% 123.91 139.04
195 NFLX 12.04% 1073.10 1202.26
196 F 12.03% 10.43 11.68
197 T 11.84% 26.48 29.62
198 SMCI ðŸš€ ðŸ“ˆ 11.81% 40.59 45.38
199 NDAQ 11.76% 83.09 92.86
200 MNST 11.75% 57.58 64.35
201 SU 11.63% 37.81 42.21
202 MO 11.57% 58.16 64.89
203 ADI 11.42% 219.80 244.91
204 CSGP 11.18% 80.03 88.97
205 FERG 10.91% 193.42 214.53
206 BKR 10.83% 41.76 46.28
207 NTNX 10.82% 70.58 78.21
208 SPY 10.67% 597.21 660.91
209 SERV ðŸš€ ðŸ“ˆ 10.66% 11.03 12.21
210 NLY 10.50% 19.97 22.07
211 IWM 10.49% 216.63 239.35
212 BBAI ðŸš€ ðŸ“ˆ 10.34% 4.61 5.09
213 HD 10.14% 383.79 422.71
214 FAS 9.87% 160.19 176.00
215 PINS 9.55% 33.10 36.26
216 NUE 9.43% 129.37 141.57
217 PTON ðŸš€ ðŸ“ˆ 9.24% 7.50 8.19
218 BP 9.14% 31.34 34.21
219 LEN 9.12% 122.59 133.77
220 SCHW 8.93% 84.55 92.10
221 TECK 8.91% 38.51 41.94
222 SPG 8.86% 168.80 183.76
223 BITX ðŸ“ˆ 8.74% 52.76 57.37
224 TSCO 8.61% 54.89 59.61
225 WMT 8.58% 95.50 103.69
226 DDOG 8.46% 127.84 138.65
227 WFC 8.16% 75.27 81.41
228 AMZN 8.07% 214.14 231.43
229 USB 8.02% 45.63 49.29
230 D 7.98% 56.10 60.58
231 CRWD 7.77% 412.72 444.77
232 MMM 7.67% 145.50 156.66
233 ALB 7.67% 75.27 81.04
234 UPST ðŸš€ ðŸ“ˆ 7.65% 62.22 66.98
235 ZM 7.45% 78.76 84.63
236 CAH 7.09% 140.32 150.27
237 AGNC 7.07% 9.52 10.19
238 AAPL 6.84% 221.55 236.70
239 GILD 6.49% 105.68 112.54
240 DAL 6.45% 54.88 58.42
241 CSCO 6.40% 62.99 67.02
242 MCHP ðŸ“ˆ 6.16% 59.51 63.17
243 RIG 5.98% 3.12 3.31
244 DKNG 5.94% 40.43 42.83
245 NTR 5.43% 54.16 57.10
246 STM 5.11% 25.67 26.98
247 DIS 4.98% 110.13 115.62
248 AMZU 4.85% 37.32 39.13
249 FLUT 4.51% 266.00 278.00
250 AA 4.37% 32.19 33.60
251 CNQ 4.35% 30.69 32.03
252 TMF 4.15% 40.27 41.94
253 MGM 4.14% 34.22 35.64
254 XYZ 4.08% 71.70 74.63
255 CART 4.04% 44.58 46.38
256 PLD 3.93% 109.95 114.27
257 NKE ðŸš€ 3.82% 70.34 73.03
258 RIVN ðŸ“ˆ 3.80% 13.10 13.60
259 ROST 3.80% 141.67 147.05
260 EXAS 3.76% 51.49 53.43
261 NXPI 3.68% 211.49 219.27
262 UL 3.60% 60.16 62.32
263 CONL ðŸš€ ðŸ“ˆ 3.57% 34.64 35.88
264 QCOM 3.48% 155.79 161.22
265 PM 3.32% 156.45 161.64
266 BLDR 3.20% 135.82 140.17
267 YUM 3.11% 144.41 148.90
268 VZ 3.00% 42.59 43.87
269 CLSK ðŸ“ˆ 2.69% 10.02 10.29
270 XOM 2.58% 109.53 112.35
271 KIM 2.54% 21.79 22.34
272 BEKE 2.53% 19.20 19.69
273 EXEL 2.34% 38.12 39.01
274 TLT 2.25% 88.18 90.16
275 AAPU 1.97% 27.81 28.36
276 SIRI 1.96% 22.99 23.44
277 LI 1.88% 25.69 26.17
278 ZTO 1.66% 18.96 19.27
279 OVV 1.45% 40.09 40.67
280 ENTG 1.27% 89.05 90.18
281 KR 1.07% 66.70 67.41
282 BB ðŸš€ ðŸ“ˆ 0.71% 3.94 3.97
283 PANW 0.57% 200.15 201.28
284 ZI ðŸš€ 0.48% 10.15 10.20
285 NEE 0.23% 71.33 71.50
286 EQNR 0.23% 24.34 24.40
287 PBR-A 0.10% 11.85 11.86
288 DVN 0.06% 33.75 33.77
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.