Wednesday July 16, 2025 Stocks with highest % above the 200 SMA Stocks Eighteen Days Ago $QS $QBTS $JOBY $HOOD $RKLB $QUBT $OKLO $SMR $RGTI $BBAI $ASTS $RBLX $IREN $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	QS 🚀	125.54%	5.03	11.35
2	QBTS 🚀	124.95%	7.52	16.91
3	JOBY	122.33%	7.34	16.33
4	HOOD	112.40%	48.61	103.25
5	RKLB 🚀	109.94%	22.72	47.69
6	QUBT 🚀	107.32%	8.88	18.40
7	OKLO 🚀	104.22%	31.52	64.37
8	SMR	102.85%	22.72	46.09
9	RGTI 🚀	94.12%	8.53	16.56
10	BBAI 🚀	92.84%	3.69	7.12
11	ASTS	92.12%	27.39	52.63
12	RBLX	80.67%	65.88	119.02
13	IREN 🚀	74.87%	9.90	17.31
14	CRDO	73.40%	58.36	101.19
15	CONL 🚀	71.99%	33.98	58.45
16	PLTR 🚀	68.31%	89.66	150.91
17	RCAT 🚀	66.93%	6.87	11.46
18	CLS 🚀	61.29%	99.26	160.10
19	COIN	59.58%	249.53	398.20
20	TME	56.43%	13.71	21.44
21	SOFI	55.18%	13.78	21.39
22	GEV	52.95%	366.89	561.17
23	ACHR 🚀	51.73%	7.97	12.09
24	SEDG 🚀	51.45%	16.48	24.96
25	U 🚀	50.12%	22.61	33.94
26	NET	48.78%	127.58	189.81
27	TPR	44.69%	69.57	100.67
28	CCJ	44.17%	52.85	76.19
29	HIMS	43.73%	36.07	51.85
30	CVNA	43.72%	244.93	352.02
31	STX	43.68%	102.40	147.12
32	RCL	43.42%	236.53	339.23
33	FUTU	41.99%	101.13	143.59
34	IONQ 🚀	41.98%	30.67	43.54
35	AS	41.16%	27.82	39.27
36	ORCL 🚀	41.04%	171.08	241.30
37	HWM	39.34%	132.26	184.30
38	AU	38.95%	33.91	47.12
39	SMCI 🚀	38.91%	38.31	53.22
40	NVDL 🚀	38.83%	59.21	82.20
41	DLTR	38.37%	77.05	106.62
42	MSTR	38.16%	329.98	455.90
43	JNUG 🚀	37.96%	56.88	78.47
44	DB	37.88%	21.87	30.15
45	CELH 🚀	36.37%	32.59	44.45
46	BITX	36.34%	48.08	65.55
47	QXO	35.63%	15.62	21.19
48	AMDL 🚀	35.48%	7.90	10.70
49	AVGO	35.19%	207.72	280.81
50	WDC	34.48%	49.47	66.53
51	FLEX	32.93%	39.01	51.85
52	GE	32.51%	200.88	266.18
53	RBRK	32.42%	66.07	87.49
54	ZS	31.87%	218.22	287.76
55	UPST 🚀	31.46%	58.54	76.96
56	BA	31.19%	175.24	229.90
57	NRG	31.10%	110.57	144.96
58	DG	30.51%	86.25	112.57
59	NVDA	29.92%	131.91	171.37
60	AMD	29.61%	123.51	160.08
61	BTI	29.51%	40.36	52.27
62	KGC	29.33%	12.03	15.56
63	WBD 🚀	28.85%	9.76	12.58
64	SPOT	28.59%	548.69	705.55
65	SE	28.54%	125.49	161.30
66	TIGR 🚀	28.41%	7.65	9.82
67	MSFU	28.09%	39.95	51.17
68	SNOW 🚀	27.93%	165.67	211.94
69	NFLX	27.61%	979.82	1250.31
70	LRCX	26.72%	79.21	100.37
71	APLD 🚀	26.36%	7.96	10.06
72	WPM	25.99%	71.83	90.50
73	CPNG	25.84%	24.81	31.22
74	GFI	25.77%	19.04	23.95
75	DASH	25.72%	186.52	234.50
76	RIOT	25.54%	10.01	12.57
77	CCL	25.51%	23.14	29.04
78	VST	24.91%	147.41	184.13
79	C	24.00%	72.60	90.02
80	MOS	23.95%	28.66	35.52
81	STM	23.72%	25.76	31.87
82	EXEL	23.43%	36.30	44.81
83	TSM	23.04%	193.08	237.56
84	WYNN	22.73%	89.51	109.85
85	CLSK	22.09%	10.30	12.57
86	MCHP	22.00%	61.01	74.43
87	CAH	21.84%	132.23	161.11
88	CRWD	21.74%	386.44	470.45
89	ULTA	21.65%	398.76	485.08
90	GS	21.16%	585.05	708.82
91	AEM	21.14%	98.82	119.71
92	NEM	20.82%	48.38	58.45
93	YINN	20.79%	35.58	42.97
94	TOST	20.38%	37.50	45.14
95	AFRM	20.08%	55.97	67.21
96	ROKU	19.76%	75.90	90.90
97	LMND 🚀	19.62%	33.38	39.93
98	PAAS	19.07%	24.29	28.92
99	LUV	18.97%	31.44	37.41
100	UBER	18.93%	76.31	90.75
101	MSFT	18.36%	427.18	505.62
102	MU	18.09%	98.60	116.43
103	CNM	17.98%	51.27	60.49
104	EL	17.96%	73.24	86.40
105	COF	17.63%	184.15	216.62
106	SHOP 🚀	17.24%	102.35	120.00
107	EOSE 🚀	17.10%	4.33	5.07
108	FLUT	16.64%	253.99	296.26
109	APP	16.26%	305.78	355.50
110	FAST	16.21%	39.24	45.60
111	TQQQ	16.05%	73.30	85.07
112	TWLO	16.00%	105.31	122.16
113	NWG	15.69%	11.51	13.31
114	FERG	15.68%	187.81	217.27
115	VRT	15.63%	108.45	125.40
116	XP	15.42%	15.84	18.28
117	SYF	15.40%	60.05	69.30
118	MARA 🚀	14.77%	16.94	19.44
119	JPM	14.72%	249.14	285.82
120	COHR	14.28%	85.59	97.82
121	LI	14.26%	25.73	29.40
122	B	14.07%	18.60	21.22
123	CORZ	13.76%	12.24	13.92
124	MPC	13.50%	151.87	172.37
125	SN	13.30%	97.54	110.51
126	ARM 🚀	13.28%	135.86	153.90
127	CIEN	13.28%	74.26	84.12
128	META	13.19%	620.99	702.91
129	FFTY	12.91%	29.14	32.90
130	DIS	12.84%	106.18	119.82
131	AGI	12.81%	23.00	25.95
132	SOUN 🚀	12.67%	10.45	11.78
133	KR	12.46%	63.94	71.91
134	GOLD	12.46%	18.58	20.90
135	PINS	12.44%	32.09	36.08
136	YMM	12.30%	11.17	12.54
137	NTR	12.20%	52.10	58.46
138	MMM	11.78%	140.96	157.56
139	APTV	11.68%	62.80	70.13
140	DOCS	11.65%	55.91	62.42
141	CSCO	11.62%	60.36	67.37
142	HLT	11.44%	245.39	273.47
143	TEM	11.41%	53.83	59.97
144	ANET	11.25%	97.35	108.30
145	LYV	11.20%	133.63	148.59
146	NU	11.17%	12.46	13.85
147	DKNG	10.95%	39.08	43.36
148	DDOG	10.93%	125.63	139.36
149	WFC	10.88%	72.07	79.91
150	CME	10.84%	250.39	277.53
151	FTI 🚀	10.76%	29.75	32.95
152	GRAB	10.76%	4.63	5.13
153	BB	10.59%	3.65	4.04
154	GLW	10.23%	48.05	52.97
155	QQQ	10.08%	506.25	557.29
156	DELL	10.05%	112.28	123.57
157	CRBG	10.05%	31.58	34.75
158	SERV 🚀	9.96%	10.73	11.80
159	BAM	9.69%	54.08	59.32
160	WULF 🚀	9.27%	4.80	5.25
161	CDNS	9.15%	288.22	314.58
162	F	9.11%	10.30	11.24
163	SOXL 🚀	9.06%	24.77	27.02
164	VLO	9.01%	131.36	143.19
165	CART	8.88%	43.90	47.80
166	HON	8.66%	217.99	236.88
167	ON	8.43%	54.89	59.52
168	LVS	8.31%	45.35	49.12
169	RDDT 🚀	8.16%	133.42	144.31
170	XPEV 🚀	8.14%	16.58	17.93
171	AEG	8.13%	6.48	7.01
172	BROS	8.10%	58.17	62.88
173	CF	7.92%	85.80	92.60
174	MUFG	7.89%	12.37	13.35
175	AMZN	7.82%	207.00	223.19
176	FCX	7.71%	40.83	43.98
177	MGM	7.61%	34.66	37.30
178	Z	7.18%	71.79	76.95
179	T	7.17%	25.15	26.95
180	GM	6.74%	49.82	53.18
181	SPY	6.72%	584.91	624.20
182	FTNT	6.61%	97.03	103.44
183	CHWY	6.38%	35.68	37.96
184	RUN 🚀	6.37%	9.72	10.34
185	ADM	6.30%	50.80	54.00
186	V	6.24%	329.34	349.90
187	SONY	6.18%	22.58	23.98
188	JNJ	6.15%	155.23	164.78
189	EQNR	6.13%	24.26	25.75
190	BABA	6.04%	109.14	115.73
191	FAS	5.99%	155.19	164.49
192	UAL 🚀	5.65%	83.74	88.47
193	GOOGL	5.50%	173.43	182.97
194	BAC	5.36%	43.69	46.03
195	NUE	5.33%	130.82	137.79
196	HPE	5.03%	19.38	20.35
197	GOOG	5.00%	175.01	183.77
198	UTSL	4.80%	35.58	37.29
199	EH	4.30%	17.66	18.42
200	BTDR 🚀	4.10%	12.97	13.50
201	BP	3.99%	30.69	31.92
202	INTC	3.99%	21.82	22.69
203	SU	3.95%	37.66	39.15
204	ASML	3.79%	726.91	754.45
205	ABNB	3.57%	131.99	136.71
206	WMT	3.46%	91.96	95.15
207	AMZU	3.37%	36.50	37.73
208	NXPI	3.32%	213.50	220.58
209	WMB	3.30%	56.61	58.48
210	APO	3.30%	147.83	152.71
211	TSCO	3.18%	54.31	56.04
212	NCLH	2.93%	22.39	23.05
213	YUM	2.87%	142.06	146.14
214	PAA	2.67%	18.19	18.67
215	NEE	2.56%	72.90	74.77
216	VTR	2.40%	63.97	65.50
217	IWM	2.36%	215.90	221.01
218	AR	2.36%	35.37	36.21
219	KO	1.95%	67.94	69.27
220	DAL	1.75%	54.60	55.56
221	BULL 🚀	1.42%	12.72	12.90
222	TSLA	1.42%	317.17	321.67
223	NKE 🚀	1.22%	71.23	72.10
224	YUMC	0.69%	46.68	47.00
225	EC	0.63%	8.81	8.87
226	XOM	0.49%	111.68	112.23
227	ZI 🚀	0.48%	10.15	10.20
228	BHP	0.46%	50.94	51.17
229	VALE	0.45%	9.74	9.78
230	ACI	0.23%	20.48	20.53
231	GPC	0.19%	122.31	122.55

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.