Tuesday July 29, 2025 Stocks with highest % above the 200 SMA Stocks Nine Days Ago $MP $JOBY $QBTS $OKLO $SMR $HOOD $CLS $ASTS $RKLB $CRDO $QS $RBLX $AMDL $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP	138.41%	25.28	60.26
2	JOBY	114.38%	7.88	16.89
3	QBTS 🚀	112.40%	8.32	17.67
4	OKLO 🚀	107.55%	34.21	71.01
5	SMR	101.09%	24.35	48.97
6	HOOD	97.68%	52.27	103.32
7	CLS 🚀	93.26%	104.52	202.00
8	ASTS	84.12%	28.83	53.09
9	RKLB 🚀	79.16%	24.44	43.79
10	CRDO	78.05%	61.43	109.38
11	QS 🚀	73.77%	5.34	9.28
12	RBLX	70.56%	69.38	118.33
13	AMDL 🚀	69.25%	7.70	13.03
14	BBAI 🚀	66.99%	3.96	6.62
15	GEV	65.40%	382.52	632.67
16	PLTR 🚀	64.65%	94.89	156.24
17	HIMS	59.87%	37.70	60.27
18	QUBT 🚀	59.64%	9.63	15.37
19	RGTI 🚀	57.06%	9.21	14.47
20	SOFI	55.63%	14.39	22.40
21	TME	54.31%	14.10	21.75
22	IREN 🚀	52.94%	10.32	15.79
23	SMCI 🚀	51.04%	38.82	58.63
24	NET	50.27%	132.72	199.43
25	FUTU	49.96%	103.51	155.23
26	SEDG 🚀	48.74%	16.77	24.95
27	TPR	48.55%	72.30	107.40
28	DB	46.97%	22.52	33.09
29	STX	46.42%	104.27	152.68
30	DLTR	45.60%	78.98	114.99
31	CCJ	45.30%	54.16	78.69
32	AMD	43.81%	123.38	177.44
33	ORCL 🚀	43.27%	174.48	249.98
34	AU	43.13%	34.95	50.02
35	COIN	43.02%	259.71	371.44
36	CELH 🚀	42.59%	33.27	47.44
37	NVDL 🚀	42.30%	60.25	85.74
38	CONL 🚀	41.71%	35.57	50.40
39	NRG	40.99%	113.39	159.87
40	WDC	40.48%	50.26	70.61
41	U 🚀	40.39%	23.18	32.54
42	AVGO	39.74%	212.84	297.42
43	CX	39.73%	6.18	8.64
44	HWM	38.92%	136.17	189.17
45	APH	37.78%	76.43	105.31
46	RCL	36.92%	244.20	334.37
47	IBKR	35.77%	48.02	65.20
48	CVNA	33.42%	252.21	336.50
49	EOSE 🚀	33.29%	4.47	5.95
50	UPST 🚀	33.26%	60.36	80.43
51	AS	33.23%	28.78	38.34
52	GE	32.22%	204.45	270.31
53	RIOT	32.00%	10.30	13.60
54	QXO	31.70%	15.95	21.00
55	VST	31.61%	150.44	198.00
56	NEM	31.32%	48.73	63.99
57	WBD 🚀	31.26%	10.00	13.12
58	BCS	31.13%	15.29	20.05
59	NVDA	30.86%	134.12	175.51
60	JNUG 🚀	30.34%	58.28	75.97
61	RBRK	30.25%	68.50	89.22
62	GFI	30.17%	19.45	25.32
63	FLEX	30.00%	39.85	51.80
64	KGC	29.98%	12.32	16.01
65	VRT	29.93%	109.83	142.70
66	MSFU	29.93%	40.39	52.48
67	ZS	29.83%	223.42	290.07
68	SNOW 🚀	28.45%	170.31	218.76
69	BTI	28.45%	41.08	52.77
70	GLW	27.68%	48.54	61.98
71	C	27.59%	74.05	94.48
72	WPM	27.50%	73.24	93.38
73	DASH	27.34%	190.98	243.20
74	MOS	27.23%	29.10	37.02
75	YINN	27.12%	35.64	45.31
76	ULTA	27.04%	404.32	513.63
77	BA	26.51%	178.70	226.08
78	TIGR 🚀	26.51%	7.76	9.82
79	TOST	26.50%	38.38	48.55
80	CDNS	25.90%	290.91	366.26
81	BITX	25.81%	49.70	62.53
82	IONQ 🚀	25.81%	32.22	40.53
83	CCL	25.52%	23.66	29.70
84	EL	25.44%	72.86	91.40
85	AEM	25.32%	100.78	126.30
86	APLD 🚀	24.99%	8.10	10.12
87	SE	24.97%	128.40	160.46
88	CNM	24.67%	52.19	65.07
89	FTI 🚀	24.60%	30.11	37.51
90	COHR	24.47%	85.95	106.98
91	LRCX	23.69%	79.99	98.94
92	CSGP	23.28%	77.54	95.59
93	TSM	23.22%	195.85	241.33
94	GS	23.02%	595.03	731.98
95	DG	22.36%	87.33	106.85
96	ACHR 🚀	22.01%	8.35	10.19
97	WYNN	21.71%	89.87	109.38
98	NWG	21.11%	11.71	14.18
99	SN	21.01%	97.97	118.55
100	ANET	20.93%	98.09	118.62
101	CIEN	20.93%	75.31	91.07
102	TQQQ	20.68%	74.07	89.38
103	FERG	20.08%	189.01	226.96
104	TWLO	19.99%	108.22	129.85
105	NDAQ	19.82%	79.98	95.83
106	SHOP 🚀	19.61%	104.38	124.85
107	ARM 🚀	19.58%	136.70	163.47
108	CPNG	18.98%	25.07	29.83
109	MSFT	18.86%	431.22	512.57
110	ETN	18.81%	328.26	390.01
111	AFRM	18.81%	57.20	67.96
112	FLUT	18.76%	257.01	305.24
113	PINS	18.60%	32.31	38.32
114	DELL	18.41%	112.75	133.51
115	DDOG	18.39%	126.93	150.27
116	ROKU	17.96%	76.62	90.38
117	CRWD	17.92%	394.78	465.51
118	JPM	17.42%	252.98	297.04
119	FAST	17.23%	39.75	46.60
120	CAH	17.15%	134.35	157.39
121	SYF	16.88%	61.00	71.30
122	NFLX	16.67%	1001.78	1168.74
123	AMX	16.53%	15.69	18.28
124	MCHP	16.42%	60.71	70.68
125	WELL	16.06%	143.00	165.96
126	MSTR	15.74%	341.00	394.66
127	LVS	15.56%	45.29	52.34
128	HDB	15.48%	67.08	77.46
129	MPC	15.26%	152.21	175.43
130	PAAS	15.24%	24.63	28.38
131	B	15.22%	18.66	21.50
132	NTR	14.92%	52.59	60.43
133	RCAT 🚀	14.90%	7.17	8.24
134	BAM	14.72%	54.73	62.79
135	APP	14.42%	316.06	361.63
136	COF	14.25%	187.16	213.82
137	UTSL	14.18%	35.59	40.64
138	RUN 🚀	14.13%	9.42	10.75
139	MFG	13.92%	5.18	5.90
140	FFTY	13.69%	29.44	33.47
141	ORLY	13.42%	87.19	98.90
142	MU	13.12%	98.97	111.96
143	UBER	13.11%	77.01	87.11
144	GRAB	12.90%	4.70	5.31
145	WFC	12.85%	73.24	82.65
146	CRBG	12.81%	31.86	35.94
147	GGLL	12.70%	37.61	42.38
148	GOLD	12.46%	18.58	20.90
149	RF	12.41%	23.30	26.19
150	CLSK	12.40%	10.44	11.73
151	RKT	12.17%	13.55	15.20
152	GOOGL	12.13%	174.58	195.75
153	CNP	12.05%	34.17	38.29
154	META	11.67%	626.83	700.00
155	DIS	11.65%	107.40	119.91
156	BKR	11.65%	40.98	45.75
157	EQNR	11.53%	24.26	27.06
158	GOOG	11.52%	176.14	196.43
159	MUFG	11.45%	12.54	13.98
160	BX	11.32%	159.04	177.04
161	CSCO	11.31%	61.05	67.96
162	QQQ	11.27%	509.80	567.26
163	SOXL 🚀	11.10%	24.33	27.03
164	LYV	11.06%	135.50	150.49
165	DKNG	10.86%	39.33	43.60
166	AEG	10.83%	6.52	7.23
167	CLF 🚀	10.80%	9.80	10.86
168	NKE 🚀	10.62%	70.81	78.33
169	AMZN	10.54%	208.98	231.01
170	HLT	10.49%	247.15	273.06
171	AGI	10.38%	23.27	25.68
172	CF	10.30%	86.05	94.91
173	SPOT	10.16%	562.82	620.01
174	Z	10.10%	72.51	79.84
175	VLO	9.95%	131.63	144.73
176	GPC	9.43%	121.96	133.46
177	CCI	9.35%	99.98	109.33
178	AMZU	9.33%	36.84	40.28
179	XPEV 🚀	9.17%	16.85	18.40
180	NIO 🚀	9.08%	4.32	4.71
181	FSLR	9.07%	166.70	181.82
182	BABA	8.95%	109.56	119.36
183	BAC	8.83%	44.06	47.95
184	APTV	8.75%	62.75	68.24
185	XYZ	8.67%	71.94	78.18
186	CME	8.62%	252.81	274.60
187	FAS	8.60%	157.12	170.64
188	IBN	8.58%	31.11	33.78
189	PM	8.54%	149.95	162.75
190	MGM	8.18%	34.58	37.41
191	JNJ	8.11%	155.50	168.11
192	SPY	8.10%	587.68	635.26
193	WULF 🚀	7.94%	4.84	5.22
194	T	7.93%	25.40	27.41
195	TSCO	7.91%	54.30	58.59
196	NUE	7.81%	130.45	140.64
197	TRU	7.67%	91.86	98.90
198	HPE	7.54%	19.39	20.85
199	ON	7.47%	54.32	58.38
200	TEM	7.43%	54.26	58.29
201	BP	7.33%	30.71	32.96
202	CORZ	7.25%	12.30	13.19
203	F	7.24%	10.33	11.08
204	KR	7.22%	64.63	69.30
205	MMM	7.13%	141.69	151.79
206	ADM	7.09%	50.61	54.20
207	PSTG	6.96%	55.51	59.37
208	FTNT	6.61%	98.28	104.77
209	FCX	6.56%	40.57	43.23
210	OVV	6.47%	40.29	42.90
211	NXPI	6.44%	213.01	226.74
212	UAL 🚀	6.34%	85.24	90.65
213	SU	6.28%	37.70	40.07
214	WMT	6.09%	92.69	98.33
215	LMND 🚀	6.03%	34.45	36.53
216	LI	6.02%	25.82	27.38
217	BULL 🚀	5.96%	12.92	13.69
218	SONY	5.81%	22.82	24.15
219	RDDT 🚀	5.76%	136.97	144.85
220	CART	5.66%	44.26	46.77
221	NLY	5.57%	19.72	20.82
222	V	5.55%	332.82	351.29
223	CVE	5.37%	14.40	15.17
224	DOCS	5.33%	56.68	59.70
225	DHI	5.24%	140.02	147.35
226	YMM	4.93%	11.27	11.83
227	IP	4.72%	51.99	54.44
228	OKTA 🚀	4.59%	94.65	98.99
229	CVX	4.47%	150.31	157.03
230	PDD	4.37%	110.58	115.42
231	PHM	4.33%	112.21	117.06
232	VTR	4.24%	64.11	66.83
233	BHP	4.21%	50.58	52.71
234	PR	3.93%	13.87	14.42
235	GM	3.93%	50.14	52.11
236	XP	3.86%	15.79	16.40
237	NCLH	3.84%	22.54	23.41
238	ABNB	3.26%	132.52	136.84
239	WMB	3.14%	57.10	58.89
240	IWM	3.03%	216.14	222.69
241	RIVN	3.03%	12.68	13.06
242	STM	2.85%	25.80	26.54
243	CNQ	2.76%	31.36	32.23
244	QCOM	2.76%	157.73	162.08
245	DT	2.68%	53.20	54.62
246	PAA	2.67%	18.24	18.73
247	MDB	2.56%	234.86	240.88
248	VALE	2.31%	9.67	9.89
249	AGNC	2.25%	9.53	9.74
250	KO	2.20%	67.89	69.38
251	YUM	1.91%	142.46	145.18
252	RETL	1.73%	8.29	8.43
253	KDP	1.62%	33.31	33.85
254	NU	1.56%	12.44	12.63
255	XOM	1.48%	111.23	112.88
256	HON	1.17%	219.16	221.72
257	BTDR 🚀	1.16%	13.28	13.43
258	LCID 🚀	1.16%	2.53	2.56
259	VZ	0.92%	42.32	42.71
260	BB	0.80%	3.72	3.75
261	ZTO	0.64%	19.58	19.70
262	ZI 🚀	0.48%	10.15	10.20
263	CHWY	0.47%	36.05	36.22
264	MCD	0.43%	301.38	302.67
265	USB	0.32%	45.94	46.09
266	SW	0.30%	48.06	48.20
267	TSLA	0.24%	320.43	321.20
268	COP	0.16%	97.83	97.99
269	EH	0.14%	17.82	17.84
270	EOG	0.08%	123.05	123.15

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.