Friday June 6, 2025 Stocks with highest % above the 200 SMA Stocks Nine Days Ago $QBTS $QUBT $OKLO $APLD $HOOD $HIMS $PLTR $RBRK $RBLX $JNUG $RGTI $NET $CVNA $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 232.50% 5.60 18.62
2 QUBT 108.33% 6.58 13.70
3 OKLO 102.49% 24.84 50.29
4 APLD 90.42% 7.28 13.86
5 HOOD 86.59% 40.13 74.88
6 HIMS 79.41% 31.40 56.33
7 PLTR 68.21% 75.93 127.72
8 RBRK 66.28% 58.88 97.91
9 RBLX 64.52% 58.23 95.80
10 JNUG 60.44% 52.14 83.65
11 RGTI 60.00% 7.05 11.28
12 NET 57.60% 114.00 179.67
13 CVNA 53.91% 221.86 341.46
14 APP 52.94% 273.24 417.89
15 RKLB 50.98% 19.15 28.92
16 ZS 50.17% 201.80 303.03
17 IONQ 48.66% 26.25 39.02
18 AU 45.50% 31.59 45.96
19 ACHR 45.08% 7.02 10.19
20 CRDO 43.48% 50.85 72.96
21 SPOT 42.63% 499.37 712.26
22 CHWY 41.68% 34.03 48.21
23 GFI 38.56% 17.78 24.64
24 SNOW 38.27% 152.49 210.84
25 X 37.62% 38.80 53.40
26 NFLX 37.02% 906.08 1241.47
27 BROS 36.36% 53.59 73.08
28 DG 35.39% 83.81 113.48
29 KGC 34.60% 11.21 15.09
30 LMND 31.58% 30.31 39.88
31 RCAT 31.33% 6.21 8.16
32 CRWD 30.93% 357.77 468.41
33 WPM 30.23% 68.11 88.70
34 STX 30.09% 97.60 126.97
35 CELH 29.34% 31.39 40.60
36 QXO 29.16% 14.71 19.00
37 VST 28.92% 134.67 173.62
38 XPEV 27.66% 15.27 19.50
39 DLTR 27.38% 74.19 94.50
40 AVGO 27.08% 194.31 246.93
41 MSTR 26.53% 295.95 374.47
42 AEM 25.79% 93.78 117.97
43 XP 25.05% 15.76 19.71
44 BA 24.85% 168.84 210.80
45 SERV 24.79% 10.38 12.95
46 PAAS 23.54% 23.19 28.65
47 ASTS 22.95% 25.37 31.19
48 BTI 22.76% 38.93 47.79
49 BBAI 21.96% 3.16 3.85
50 TIGR 21.73% 6.93 8.44
51 BB 21.24% 3.41 4.13
52 CNM 20.93% 49.35 59.68
53 AGI 20.67% 22.09 26.66
54 ULTA 20.35% 386.89 465.64
55 LI 19.20% 24.77 29.52
56 YINN 18.97% 33.23 39.53
57 TEM 18.01% 52.60 62.07
58 BITX 17.68% 44.29 52.12
59 META 16.78% 597.45 697.71
60 U 16.16% 21.63 25.13
61 T 15.97% 24.21 28.08
62 V 15.86% 319.54 370.22
63 MUFG 15.82% 11.95 13.84
64 UBER 15.69% 73.99 85.60
65 GME 15.10% 25.70 29.58
66 YMM 15.08% 10.54 12.13
67 OKTA 14.97% 91.40 105.08
68 MSFU 14.88% 39.23 45.07
69 NOK 14.65% 4.72 5.41
70 BTDR 14.61% 12.21 13.99
71 SHOP 14.44% 97.36 111.41
72 MU 14.24% 95.02 108.56
73 FUTU 14.13% 92.94 106.07
74 SOFI 13.76% 12.52 14.24
75 FERG 13.69% 185.59 211.00
76 CSCO 13.59% 58.15 66.06
77 BABA 13.23% 105.43 119.38
78 LYV 13.11% 127.44 144.15
79 CME 12.95% 242.79 274.24
80 COF 12.80% 175.65 198.14
81 MSFT 12.48% 418.19 470.38
82 C 12.35% 69.65 78.26
83 LRCX 12.16% 76.99 86.35
84 AFRM 12.01% 52.60 58.92
85 RIVN 11.86% 12.52 14.00
86 VRT 11.45% 103.51 115.36
87 NVDA 11.40% 127.22 141.72
88 DIS 11.27% 102.36 113.90
89 STM 11.09% 25.61 28.45
90 CCL 10.90% 21.89 24.28
91 DOCS 10.81% 53.11 58.85
92 JPM 10.53% 240.41 265.73
93 WFC 10.53% 69.06 76.33
94 SEDG 10.26% 16.50 18.19
95 TSM 10.22% 186.15 205.18
96 NEM 9.82% 47.68 52.36
97 COIN 9.45% 229.57 251.27
98 GS 9.31% 561.72 614.00
99 WMT 8.84% 89.55 97.47
100 FFTY 8.63% 28.40 30.85
101 PINS 8.60% 31.49 34.20
102 GOLD 8.30% 18.49 20.03
103 GLW 8.25% 46.85 50.71
104 ABNB 8.24% 129.93 140.64
105 SMCI 8.16% 38.41 41.55
106 PGR 7.24% 260.47 279.32
107 B 7.18% 18.49 19.82
108 ORCL 6.99% 162.65 174.02
109 CART 6.92% 42.71 45.67
110 RDY 6.88% 14.55 15.55
111 HON 6.67% 214.48 228.78
112 QQQ 6.62% 497.04 529.92
113 COST 6.51% 952.89 1014.94
114 IREN 6.50% 9.15 9.75
115 ACI 6.18% 20.18 21.43
116 ROKU 6.14% 73.96 78.50
117 UAL 6.08% 79.40 84.23
118 FAS 5.69% 150.60 159.17
119 AMZN 5.62% 202.21 213.57
120 MCHP 5.35% 61.93 65.25
121 BAC 5.04% 42.81 44.97
122 WBD 4.98% 9.35 9.82
123 MMM 4.97% 138.61 145.50
124 KO 4.83% 68.06 71.35
125 SOUN 4.07% 9.71 10.11
126 PTON 4.05% 7.02 7.30
127 SPY 3.64% 578.09 599.14
128 TQQQ 3.58% 71.64 74.21
129 VZ 3.20% 42.44 43.80
130 RIOT 3.18% 9.55 9.85
131 CORZ 2.89% 11.85 12.19
132 ASML 2.73% 733.01 753.02
133 LUNR 2.73% 11.40 11.71
134 SYF 2.46% 57.80 59.22
135 DELL 2.29% 111.21 113.75
136 MCD 2.07% 301.12 307.36
137 UTSL 2.01% 35.36 36.07
138 FCX 1.56% 40.84 41.48
139 ANET 1.38% 95.93 97.25
140 GOOGL 1.37% 171.34 173.68
141 EQNR 1.30% 24.20 24.52
142 GOOG 1.14% 172.96 174.92
143 GPC 0.66% 124.45 125.27
144 ET 0.19% 17.90 17.93