Monday November 10, 2025 Stocks with highest % above the 200 SMA Stocks Nine Days Ago $BE $IREN $EOSE $LITE $WDC $APLD $AMDL $WULF $CIEN $CLS $LUMN $QS $MU $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	BE 🚀 📈	229.01%	42.32	139.23
2	IREN 🚀 📈	184.14%	21.18	60.17
3	EOSE 🚀 📈	175.82%	6.96	19.19
4	LITE 📈	148.26%	104.69	259.89
5	WDC 📈	146.04%	70.81	174.22
6	APLD 🚀 📈	135.21%	13.37	31.44
7	AMDL 🚀 📈	129.83%	9.25	21.27
8	WULF 🚀 📈	123.49%	6.40	14.30
9	CIEN 📈	114.51%	97.31	208.74
10	CLS 🚀 📈	111.21%	163.16	344.61
11	LUMN 🚀 📈	108.90%	5.02	10.49
12	QS 🚀 📈	108.73%	7.80	16.28
13	MU	108.63%	121.41	253.30
14	STX 📈	105.78%	142.87	293.99
15	HL 🚀 📈	102.07%	7.43	15.02
16	GGLL 📈	98.80%	44.33	88.13
17	W 📈	97.14%	57.07	112.50
18	RGTI 🚀 📈	92.06%	17.22	33.08
19	NBIS 🚀 📈	91.44%	57.43	109.95
20	SEDG 🚀 📈	91.34%	23.72	45.38
21	GH 🚀 📈	88.10%	52.06	97.92
22	LMND 🚀 📈	87.70%	42.02	78.87
23	COHR	85.53%	89.86	166.72
24	QBTS 🚀 📈	84.77%	15.90	29.37
25	CRDO 📈	84.11%	92.42	170.16
26	WBD 🚀	83.11%	12.55	22.98
27	NXT	80.07%	59.66	107.43
28	SOXL 🚀 📈	77.88%	25.28	44.96
29	SYM 📈	76.64%	40.04	70.72
30	TER 🚀	74.39%	105.56	184.08
31	OKLO 🚀 📈	72.04%	64.82	111.52
32	AMD	70.42%	143.16	243.98
33	LRCX	69.86%	97.95	166.37
34	JNUG 🚀 📈	68.95%	89.29	150.86
35	PLTU 🚀 📈	66.46%	65.53	109.08
36	ASTS 📈	65.24%	41.58	68.70
37	RUN 🚀 📈	62.13%	11.32	18.35
38	SOFI 📈	61.41%	18.92	30.54
39	HOOD 📈	61.00%	84.40	135.88
40	APP 📈	56.81%	415.36	651.32
41	VRT	55.81%	120.56	187.84
42	FSLR	55.68%	175.13	272.64
43	INTC 🚀	55.56%	24.72	38.45
44	NVDL 🚀 📈	55.48%	66.45	103.32
45	GFI	54.84%	27.31	42.28
46	DDOG 🚀	54.78%	129.04	199.72
47	MDB 🚀	54.24%	242.41	373.89
48	KTOS 📈	53.56%	51.56	79.18
49	ELAN	52.75%	14.58	22.27
50	APH	52.18%	94.52	143.85
51	AU	51.97%	48.76	74.10
52	KGC	51.30%	16.81	25.44
53	B	51.02%	23.04	34.80
54	GLW	50.00%	59.04	88.56
55	NVT	49.65%	75.06	112.33
56	CORZ 📈	49.42%	12.91	19.29
57	GOOGL	48.53%	195.31	290.10
58	GOOG	47.84%	196.55	290.59
59	ASX	47.84%	10.40	15.38
60	U 🚀	47.70%	29.20	43.13
61	MP 📈	46.52%	43.80	64.18
62	M 🚀	46.42%	14.05	20.57
63	PSTG 🚀	46.16%	63.27	92.47
64	CCJ	45.49%	64.78	94.24
65	CDE 📈	45.18%	10.24	14.87
66	CAT	45.17%	393.23	570.85
67	RKLB 🚀 📈	43.65%	36.13	51.90
68	NEM	43.54%	61.49	88.26
69	PLTR 🚀 📈	42.46%	135.91	193.61
70	JOBY 📈	42.18%	11.09	15.77
71	RIOT 📈	41.95%	12.20	17.32
72	LVS	41.76%	46.65	66.13
73	TSLL 🚀 📈	40.72%	14.38	20.23
74	ALB	39.40%	74.31	103.58
75	FUTU 📈	39.32%	134.77	187.77
76	TQQQ	38.83%	81.19	112.71
77	NET	38.48%	173.70	240.53
78	RIG	38.45%	3.03	4.20
79	CX	38.27%	7.49	10.35
80	NOK 🚀	38.22%	5.04	6.97
81	CAH	38.05%	148.81	205.43
82	NIO 🚀 📈	36.56%	4.91	6.71
83	AVGO	36.56%	262.45	358.39
84	FLEX	36.44%	46.64	63.64
85	CLSK 📈	36.21%	11.03	15.03
86	AEO 🚀	35.83%	13.09	17.78
87	BIDU	35.50%	97.65	132.32
88	GM 🚀	35.03%	52.62	71.05
89	SNOW 🚀	34.34%	199.87	268.51
90	TSM	33.60%	221.01	295.27
91	BBVA	33.23%	15.84	21.10
92	IONQ 🚀 📈	33.19%	41.57	55.37
93	AEM	32.89%	126.36	167.92
94	NVDA	32.83%	149.85	199.05
95	SGI	32.46%	70.59	93.50
96	ASML	32.28%	785.29	1038.79
97	AAPU	32.25%	27.05	35.78
98	TSLA 📈	31.71%	338.04	445.23
99	FTI 🚀	31.22%	33.33	43.74
100	DD 🚀	30.71%	30.79	40.24
101	DB	30.01%	29.10	37.83
102	SHOP 🚀	29.45%	122.73	158.88
103	XPEV 🚀 📈	29.04%	20.18	26.04
104	EXAS 🚀	28.51%	51.81	66.58
105	WYNN	28.45%	100.33	128.88
106	HWM	28.09%	163.74	209.74
107	VLO	27.69%	140.33	179.18
108	PAAS	27.67%	29.29	37.40
109	EA 🚀	27.55%	157.90	201.40
110	IBKR	26.63%	56.17	71.13
111	ZS	26.60%	259.78	328.90
112	CRWD	26.16%	441.93	557.53
113	BABA	25.77%	131.90	165.89
114	CMA	25.37%	63.14	79.16
115	ROKU	25.28%	83.81	105.00
116	BTDR 🚀 📈	24.75%	14.15	17.65
117	RIVN	24.40%	13.19	16.41
118	RTX	24.33%	143.99	179.03
119	BCS	23.89%	17.93	22.21
120	TNA	23.85%	36.49	45.19
121	FERG	23.75%	203.30	251.59
122	AA	23.69%	31.36	38.79
123	ANET	23.52%	111.12	137.26
124	MRVL 🚀	22.90%	75.86	93.23
125	RDDT 🚀 📈	22.81%	166.26	204.19
126	ING	22.73%	21.44	26.32
127	VALE	22.63%	10.03	12.30
128	UTSL	22.37%	38.46	47.06
129	APG	22.23%	30.79	37.63
130	NU	22.08%	13.12	16.02
131	CVE	21.62%	14.69	17.86
132	F	21.39%	10.84	13.16
133	LYG	21.31%	4.08	4.95
134	AXP	21.23%	303.45	367.88
135	WELL	21.10%	157.77	191.06
136	NRG	21.03%	137.75	166.72
137	ERIC 🚀	21.00%	8.05	9.74
138	NWG	20.83%	13.39	16.18
139	HAL	20.47%	23.00	27.71
140	C	20.44%	84.26	101.49
141	DELL	20.36%	118.55	142.69
142	TMO	20.25%	479.31	576.35
143	YINN 📈	20.08%	42.45	50.97
144	AMZU	20.03%	35.95	43.15
145	AAPL	19.94%	224.63	269.43
146	APA	19.89%	20.31	24.35
147	GS	19.83%	665.28	797.20
148	GEV	19.64%	484.64	579.80
149	FOXA	19.40%	55.72	66.53
150	HPE	19.22%	20.03	23.88
151	BG	19.16%	79.78	95.07
152	AES	18.89%	11.95	14.21
153	PDD	18.50%	116.57	138.13
154	HMY	18.34%	14.76	17.47
155	AGI	18.21%	27.50	32.51
156	AFRM	18.10%	64.43	76.09
157	APTV	18.06%	69.93	82.56
158	FFTY	17.81%	32.15	37.87
159	IBM	17.54%	262.99	309.13
160	SOUN 🚀 📈	17.34%	12.28	14.41
161	SRE	17.02%	79.42	92.94
162	TPR	16.85%	90.78	106.08
163	DLTR	16.75%	91.04	106.29
164	HST	16.71%	15.58	18.18
165	GRAB	16.69%	5.06	5.90
166	TME	16.41%	18.51	21.55
167	WPM	16.39%	87.90	102.31
168	NEE	16.33%	72.87	84.77
169	BAC	15.97%	46.07	53.42
170	TWLO	15.90%	112.69	130.61
171	SYF	15.79%	64.52	74.70
172	ORCL 🚀	15.66%	208.22	240.83
173	AMZN	15.54%	214.99	248.40
174	QQQ	15.45%	539.83	623.23
175	MNST	15.35%	60.71	70.03
176	MFG	15.33%	5.82	6.71
177	BP	15.06%	32.26	37.12
178	VTR	15.01%	66.05	75.97
179	TIGR 🚀 📈	14.79%	9.25	10.62
180	PSKY 🚀	14.76%	13.29	15.25
181	EL	14.74%	78.11	89.63
182	JPM	14.70%	276.27	316.89
183	BKR	14.27%	42.71	48.80
184	ULTA	14.17%	452.43	516.56
185	YPF	14.09%	32.61	37.21
186	ROST	13.95%	142.09	161.92
187	RKT	13.21%	15.09	17.08
188	TCOM	13.15%	65.06	73.61
189	PANW	12.88%	191.83	216.54
190	ISRG 🚀	12.83%	510.69	576.20
191	GOLD	12.46%	18.58	20.90
192	COIN 📈	12.40%	282.85	317.93
193	CRH	12.29%	101.50	113.98
194	SU	12.24%	38.42	43.12
195	XP	12.18%	16.87	18.92
196	XEL	11.89%	71.86	80.40
197	PLD	11.72%	111.79	124.90
198	SPY	11.41%	611.65	681.43
199	MSFU	11.35%	43.96	48.95
200	MMM	11.34%	150.60	167.67
201	WFC	11.14%	77.47	86.10
202	IWM	11.10%	219.66	244.04
203	ARM 🚀 📈	10.92%	139.59	154.84
204	VST 📈	10.86%	169.83	188.28
205	CSCO	10.81%	65.06	72.09
206	BB 🚀 📈	10.80%	4.18	4.63
207	TECK	10.50%	38.32	42.34
208	RCAT 🚀 📈	9.78%	8.34	9.16
209	UBER	9.59%	85.86	94.10
210	RBLX	9.55%	96.17	105.36
211	MUFG	9.39%	13.90	15.21
212	MSFT	9.23%	463.24	506.00
213	COF	9.20%	201.80	220.36
214	WRB	9.03%	69.56	75.84
215	AEG	8.99%	7.02	7.65
216	UAL 🚀 📈	8.94%	88.25	96.14
217	BHP	8.93%	51.28	55.86
218	EXE	8.91%	105.44	114.83
219	SCHW	8.83%	87.83	95.58
220	QCOM	8.73%	157.79	171.57
221	AAL	8.69%	12.25	13.31
222	EBAY	8.53%	78.49	85.18
223	DAL	8.51%	53.97	58.56
224	NUE	8.48%	131.50	142.66
225	TEM 📈	8.41%	66.21	71.78
226	FDX	8.38%	234.25	253.89
227	SONY	8.01%	25.90	27.97
228	SPG	7.87%	169.59	182.94
229	EC	7.71%	9.17	9.88
230	CVNA 📈	7.55%	299.65	322.28
231	XOM	7.28%	110.20	118.22
232	BBAI 🚀 📈	7.17%	5.33	5.71
233	VTRS	7.14%	9.49	10.17
234	GILD	6.74%	110.68	118.15
235	NLY	6.71%	20.34	21.70
236	PHM	6.49%	112.85	120.17
237	AGNC	6.48%	9.63	10.25
238	D	6.35%	57.23	60.87
239	CDNS	6.26%	309.55	328.94
240	EXEL	6.18%	39.00	41.41
241	QXO 📈	5.93%	17.37	18.40
242	RF	5.92%	23.64	25.04
243	NTAP	5.75%	106.39	112.50
244	BBY	5.69%	73.94	78.15
245	ZM	5.58%	78.77	83.16
246	CTRA	5.48%	25.02	26.39
247	USB	5.31%	45.18	47.58
248	ALLY	5.26%	37.31	39.27
249	CPNG	5.21%	27.49	28.92
250	NTR	5.09%	56.09	58.94
251	ERX	5.00%	54.36	57.08
252	CLF 🚀	4.98%	9.83	10.32
253	ADM	4.98%	53.34	56.00
254	PBR-A	4.94%	11.64	12.22
255	WMT	4.85%	97.68	102.42
256	DHR	4.76%	201.58	211.17
257	CCL	4.69%	25.69	26.89
258	TAL 🚀	4.40%	11.34	11.84
259	CNQ	4.22%	30.69	31.99
260	UWMC	3.95%	5.23	5.44
261	YMM	3.76%	12.22	12.68
262	LUV	3.66%	31.51	32.66
263	LEN	3.65%	118.87	123.21
264	NDAQ	3.46%	84.88	87.82
265	ORLY	3.43%	94.85	98.10
266	ADI	3.38%	224.42	232.00
267	PTON 🚀 📈	3.35%	7.20	7.44
268	PBR	3.33%	12.59	13.01
269	DHI	2.84%	140.58	144.57
270	DG	2.61%	97.84	100.40
271	FAS	2.56%	161.80	165.95
272	CELH 🚀	2.56%	43.45	44.56
273	KNX	2.18%	44.83	45.81
274	FCX	1.99%	40.15	40.95
275	DIS	1.92%	110.13	112.24
276	TMF	1.79%	39.94	40.65
277	GUSH	1.59%	23.54	23.91
278	SE 🚀	1.43%	152.87	155.05
279	TLT	1.38%	88.33	89.55
280	DVN	1.23%	33.51	33.92
281	PCAR	1.15%	97.85	98.98
282	BCE	1.10%	22.69	22.94
283	TSCO	0.87%	54.98	55.46
284	YUM	0.77%	147.12	148.26
285	NTNX	0.65%	71.93	72.40
286	SNAP	0.53%	8.64	8.69
287	ZI 🚀	0.48%	10.15	10.20
288	SO	0.30%	90.49	90.76
289	ON	0.25%	48.42	48.54
290	FANG	0.16%	144.50	144.73
291	UL	0.01%	60.80	60.81

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.