Friday September 26, 2025 Stocks with highest % above the 200 SMA Stocks Nine Days Ago $IREN $RGTI $NBIS $BE $OKLO $QBTS $CDE $APLD $JNUG $WULF $KTOS $QS $SEDG $MP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 204.97% 13.73 41.86
2 RGTI ðŸš€ ðŸ“ˆ 144.79% 12.74 31.18
3 NBIS ðŸš€ ðŸ“ˆ 144.76% 44.00 107.70
4 BE ðŸš€ ðŸ“ˆ 141.12% 29.16 70.32
5 OKLO ðŸš€ ðŸ“ˆ 131.91% 47.66 110.53
6 QBTS ðŸš€ ðŸ“ˆ 126.61% 11.81 26.76
7 CDE ðŸ“ˆ 121.21% 8.34 18.44
8 APLD ðŸš€ ðŸ“ˆ 120.35% 9.85 21.71
9 JNUG ðŸš€ ðŸ“ˆ 116.35% 71.25 154.14
10 WULF ðŸš€ ðŸ“ˆ 105.90% 5.26 10.83
11 KTOS ðŸ“ˆ 105.14% 42.06 86.28
12 QS ðŸš€ ðŸ“ˆ 103.91% 6.21 12.66
13 SEDG ðŸš€ ðŸ“ˆ 96.36% 20.09 39.45
14 MP ðŸ“ˆ 91.97% 35.75 68.63
15 EOSE ðŸš€ ðŸ“ˆ 87.70% 5.39 10.12
16 WDC ðŸ“ˆ 84.89% 57.81 106.88
17 CLS ðŸš€ ðŸ“ˆ 81.41% 134.39 243.79
18 STX ðŸ“ˆ 81.12% 120.09 217.51
19 APP ðŸ“ˆ 80.57% 370.97 669.86
20 RUN ðŸš€ ðŸ“ˆ 80.03% 9.82 17.67
21 CRDO ðŸ“ˆ 78.65% 80.00 142.93
22 IONQ ðŸš€ ðŸ“ˆ 78.53% 37.68 67.28
23 LITE ðŸ“ˆ 78.02% 90.30 160.75
24 WBD 76.23% 11.07 19.51
25 HOOD ðŸ“ˆ 75.92% 69.22 121.78
26 GFI 75.87% 23.23 40.85
27 W ðŸ“ˆ 72.06% 50.46 86.82
28 CIEN ðŸ“ˆ 69.30% 83.83 141.93
29 B 69.14% 20.39 34.48
30 KGC 65.67% 14.55 24.11
31 SOFI ðŸ“ˆ 64.57% 17.00 27.98
32 AU 63.81% 41.70 68.30
33 JOBY ðŸ“ˆ 63.75% 9.84 16.11
34 RIOT ðŸ“ˆ 61.95% 10.92 17.69
35 INTC ðŸš€ 61.26% 22.01 35.50
36 QUBT ðŸš€ ðŸ“ˆ 61.12% 12.50 20.15
37 GGLL ðŸ“ˆ 59.99% 40.65 65.03
38 U ðŸš€ 58.55% 26.97 42.76
39 NEM 56.93% 54.32 85.25
40 NIO ðŸš€ ðŸ“ˆ 56.79% 4.49 7.04
41 RBLX ðŸ“ˆ 56.47% 86.32 135.06
42 SYM ðŸ“ˆ 55.88% 33.45 52.14
43 PSKY ðŸš€ 53.52% 12.32 18.92
44 MU 50.21% 104.70 157.27
45 RKLB ðŸ“ˆ 50.13% 30.81 46.26
46 PLTR ðŸš€ ðŸ“ˆ 49.41% 118.85 177.57
47 GLW 49.02% 53.25 79.35
48 RDDT ðŸš€ ðŸ“ˆ 49.01% 161.14 240.11
49 ORCL ðŸš€ 48.14% 191.35 283.46
50 LRCX 47.93% 86.75 128.33
51 ASTS ðŸ“ˆ 46.70% 33.46 49.09
52 BABA 45.26% 118.35 171.91
53 CCJ ðŸ“ˆ 45.20% 58.94 85.58
54 SOXL ðŸš€ ðŸ“ˆ 45.00% 23.46 34.02
55 BIDU 44.18% 91.10 131.34
56 AEM 44.08% 113.42 163.42
57 APH 43.45% 85.47 122.60
58 FUTU ðŸ“ˆ 43.27% 120.65 172.85
59 PAAS 43.02% 26.82 38.36
60 NXT 41.47% 51.65 73.07
61 TME 41.09% 16.75 23.63
62 CELH ðŸš€ 41.04% 38.56 54.39
63 BBAI ðŸš€ ðŸ“ˆ 39.98% 4.81 6.73
64 PSTG ðŸš€ 39.55% 59.05 82.40
65 MDB ðŸš€ 38.11% 230.55 318.41
66 NET 37.87% 156.91 216.34
67 CORZ ðŸ“ˆ 37.74% 12.23 16.85
68 AVGO 37.50% 243.29 334.53
69 RKT ðŸ“ˆ 37.17% 14.22 19.51
70 NVDL ðŸš€ ðŸ“ˆ 37.03% 62.45 85.57
71 SMR ðŸ“ˆ 36.31% 27.88 38.00
72 AEO ðŸš€ ðŸ“ˆ 36.24% 13.18 17.95
73 WYNN 36.09% 94.77 128.97
74 HMY 35.49% 13.37 18.12
75 DB 35.01% 26.43 35.68
76 GEV 35.01% 448.24 605.17
77 HIMS ðŸ“ˆ 35.00% 43.26 58.40
78 AGI 34.80% 25.36 34.18
79 WPM 34.64% 80.98 109.04
80 ANET 34.60% 105.87 142.50
81 TEM ðŸ“ˆ 33.88% 58.62 78.48
82 BBVA 33.78% 14.39 19.25
83 AMDL ðŸš€ ðŸ“ˆ 33.61% 7.51 10.03
84 ROIV 33.47% 11.37 15.17
85 GOOGL 33.24% 185.03 246.54
86 NRG 32.92% 126.82 168.57
87 TER ðŸš€ 32.73% 101.95 135.31
88 GOOG 32.61% 186.39 247.18
89 M ðŸš€ 32.05% 13.63 18.00
90 TSM 31.97% 207.14 273.36
91 LMND ðŸš€ ðŸ“ˆ 31.85% 39.01 51.43
92 FSLR ðŸ“ˆ 31.84% 166.89 220.02
93 YINN ðŸ“ˆ 31.73% 38.96 51.32
94 TSLA ðŸ“ˆ 31.67% 334.47 440.40
95 CVNA ðŸ“ˆ 31.64% 280.54 369.29
96 CLF ðŸš€ 31.59% 9.40 12.37
97 FLEX 31.22% 43.33 56.85
98 CX 30.96% 6.87 9.00
99 TQQQ ðŸ“ˆ 30.79% 77.42 101.25
100 VLO 30.69% 134.38 175.63
101 TSLL ðŸš€ ðŸ“ˆ 30.68% 15.85 20.71
102 TPR 30.37% 83.65 109.05
103 APTV 30.26% 66.19 86.22
104 CLSK ðŸ“ˆ 29.97% 9.97 12.96
105 SOUN ðŸš€ ðŸ“ˆ 29.87% 12.27 15.94
106 EA ðŸš€ 29.25% 149.59 193.35
107 C 28.82% 80.28 103.42
108 ASML 28.64% 739.66 951.52
109 SE ðŸš€ 28.11% 144.08 184.58
110 HWM 27.80% 151.13 193.15
111 EVGO ðŸš€ ðŸ“ˆ 27.30% 3.59 4.57
112 ULTA 26.82% 435.25 552.00
113 NU 26.80% 12.45 15.78
114 VST ðŸ“ˆ 26.77% 163.46 207.22
115 GS 26.29% 635.46 802.51
116 FTI ðŸš€ 26.04% 32.03 40.37
117 IBKR 25.74% 52.58 66.12
118 NVDA 25.64% 141.82 178.19
119 AMD 25.42% 127.14 159.46
120 GRAB 25.05% 4.89 6.11
121 DASH 25.03% 209.92 262.47
122 RCAT ðŸš€ ðŸ“ˆ 24.83% 8.12 10.14
123 COHR 24.38% 86.02 106.99
124 TNA 23.98% 36.25 44.94
125 CVE 23.75% 14.36 17.77
126 ROKU 23.60% 80.58 99.60
127 BB ðŸš€ ðŸ“ˆ 23.35% 4.02 4.96
128 CPNG 23.28% 26.11 32.19
129 RETL 23.10% 8.29 10.20
130 VRT ðŸ“ˆ 22.78% 112.90 138.62
131 MFG 22.71% 5.58 6.85
132 BCS 22.51% 16.82 20.60
133 DOCS 22.50% 60.74 74.40
134 SHOP ðŸš€ 22.46% 114.53 140.25
135 EBAY 22.42% 74.45 91.14
136 ZS 22.38% 240.77 294.65
137 RCL 22.24% 267.41 326.89
138 XPEV ðŸš€ ðŸ“ˆ 22.13% 18.66 22.79
139 APA 22.00% 20.24 24.69
140 HPE 21.59% 19.74 24.00
141 UBER 21.56% 80.99 98.45
142 CCL 21.54% 25.19 30.62
143 AFRM ðŸ“ˆ 21.10% 62.78 76.03
144 DHI 20.57% 138.68 167.20
145 SONY 20.49% 24.72 29.78
146 SNOW 20.33% 186.69 224.64
147 BKR 20.30% 41.99 50.52
148 GM 20.30% 50.91 61.24
149 UTSL 19.95% 36.18 43.40
150 MSFU 19.79% 42.47 50.87
151 MUFG 19.78% 13.39 16.04
152 FFTY 19.58% 30.76 36.78
153 ALB 18.80% 74.16 88.10
154 AAPU 18.76% 27.44 32.59
155 JPM 18.47% 266.78 316.06
156 UWMC 18.28% 5.28 6.24
157 LYG 18.02% 3.80 4.48
158 LVS 17.92% 45.80 54.01
159 PHM 17.90% 111.24 131.15
160 RIVN ðŸ“ˆ 17.79% 13.24 15.59
161 TCOM 17.38% 64.68 75.92
162 AEG 17.26% 6.78 7.95
163 XP 17.11% 16.04 18.78
164 APG 17.11% 29.21 34.21
165 SYF 17.08% 63.66 74.54
166 ADM 16.98% 51.80 60.60
167 WELL 16.56% 150.06 174.90
168 PDD 16.48% 111.60 129.99
169 TIGR ðŸš€ ðŸ“ˆ 16.46% 8.72 10.16
170 FERG 16.45% 193.98 225.88
171 CRH 15.92% 98.06 113.67
172 BAC 15.81% 45.08 52.21
173 DELL 15.76% 112.96 130.76
174 MOS 15.63% 30.55 35.32
175 SPOT 15.48% 620.50 716.53
176 BTDR ðŸš€ ðŸ“ˆ 15.38% 14.08 16.25
177 PTON ðŸš€ ðŸ“ˆ 15.32% 7.43 8.56
178 CRWD 15.13% 418.17 481.42
179 AAPL 15.09% 221.97 255.46
180 CDNS 14.94% 304.62 350.11
181 EL 14.88% 75.44 86.66
182 F 14.81% 10.46 12.01
183 COIN ðŸ“ˆ 14.39% 273.26 312.59
184 BA 13.87% 194.31 221.26
185 COF 13.80% 196.89 224.05
186 XEL 13.74% 69.70 79.28
187 MSFT 13.60% 450.22 511.46
188 QQQ 13.35% 525.77 595.97
189 RF 13.10% 23.54 26.63
190 SRE 12.98% 78.41 88.59
191 BP 12.95% 31.60 35.69
192 LYV 12.93% 143.27 161.79
193 IBM 12.70% 252.27 284.31
194 MNST 12.53% 58.07 65.34
195 GOLD 12.46% 18.58 20.90
196 WFC 12.37% 75.65 85.01
197 BULL ðŸš€ ðŸ“ˆ 12.34% 13.49 15.16
198 MO 12.31% 58.51 65.71
199 SU 12.29% 37.95 42.62
200 NTAP 12.26% 106.79 119.88
201 SCHW 12.20% 85.08 95.46
202 SMCI ðŸš€ ðŸ“ˆ 12.01% 40.91 45.82
203 ADI 11.99% 221.05 247.56
204 META 11.92% 664.52 743.75
205 NCLH 11.79% 22.40 25.04
206 ASX 11.79% 9.99 11.17
207 IWM 11.38% 216.68 241.34
208 NFLX 11.33% 1087.44 1210.61
209 QXO ðŸ“ˆ 11.29% 16.88 18.79
210 FAS 11.15% 160.26 178.14
211 VALE 10.93% 9.65 10.70
212 NWG 10.77% 12.66 14.02
213 GPC 10.66% 124.43 137.69
214 BX 10.44% 158.74 175.32
215 UAL ðŸš€ ðŸ“ˆ 10.34% 88.74 97.91
216 SPY 10.33% 599.84 661.82
217 DVN 9.90% 33.66 36.99
218 SPG 9.82% 168.81 185.39
219 DDOG 9.60% 126.89 139.07
220 YMM 9.19% 11.95 13.05
221 DG 9.01% 93.68 102.12
222 DLTR 8.89% 87.30 95.06
223 NTNX 8.72% 70.96 77.15
224 BHP 8.71% 50.35 54.74
225 USB 8.71% 45.48 49.44
226 STM 8.64% 25.77 28.00
227 CAH 8.57% 141.57 153.71
228 ERX 8.56% 55.10 59.81
229 TECK 8.42% 38.22 41.44
230 QCOM 8.34% 156.18 169.20
231 MCHP ðŸ“ˆ 8.28% 59.49 64.42
232 GUSH 8.21% 24.52 26.53
233 OVV 7.93% 40.00 43.17
234 SWKS 7.79% 73.76 79.51
235 NTR 7.71% 54.61 58.82
236 WMT 7.51% 95.95 103.16
237 D 7.33% 56.21 60.33
238 NUE 7.32% 128.71 138.13
239 ZM 7.29% 78.77 84.51
240 HAL 7.24% 23.41 25.11
241 ROST 7.22% 141.32 151.52
242 XOM 7.13% 109.42 117.22
243 HD 7.04% 383.11 410.09
244 CF 6.99% 86.11 92.13
245 NXPI 6.91% 211.42 226.04
246 CNQ 6.66% 30.65 32.69
247 NEE 6.63% 71.13 75.85
248 AS 6.62% 32.34 34.48
249 RBRK ðŸ“ˆ 6.38% 77.22 82.15
250 CSCO 6.10% 63.36 67.22
251 T 5.91% 26.73 28.31
252 PANW 5.64% 191.57 202.37
253 YUM 5.40% 144.88 152.70
254 Z 5.37% 75.44 79.49
255 ENTG 5.27% 88.43 93.09
256 FLUT 5.27% 266.16 280.17
257 CHWY 5.20% 37.70 39.66
258 GILD 5.16% 106.60 112.10
259 SN 5.16% 100.70 105.90
260 NLY 5.00% 20.04 21.04
261 BG 4.92% 78.13 81.97
262 NDAQ 4.89% 83.43 87.51
263 EXAS 4.77% 51.13 53.57
264 DKNG 4.76% 40.40 42.32
265 EQNR 4.75% 24.38 25.54
266 DAL 4.72% 54.62 57.20
267 CSGP 4.58% 80.31 83.99
268 OXY 4.55% 45.40 47.47
269 PM 4.43% 157.90 164.89
270 SERV ðŸš€ ðŸ“ˆ 4.38% 11.19 11.68
271 EC 4.37% 9.02 9.41
272 MGM 4.36% 34.11 35.60
273 MMM 4.29% 146.52 152.81
274 LEN 4.29% 120.86 126.04
275 NAIL ðŸš€ ðŸ“ˆ 3.98% 70.04 72.83
276 PLD 3.94% 109.86 114.19
277 XYZ 3.84% 70.94 73.67
278 MRVL 3.74% 80.17 83.17
279 AA 3.57% 31.58 32.71
280 RIG 3.46% 3.08 3.19
281 AGNC 3.25% 9.53 9.84
282 DIS 3.15% 110.00 113.47
283 TSCO 2.85% 54.95 56.52
284 LUV 2.77% 31.65 32.53
285 PBR-A 2.42% 11.79 12.08
286 VZ 2.40% 42.59 43.61
287 ARM ðŸš€ ðŸ“ˆ 2.37% 136.39 139.62
288 AMZN 2.34% 214.75 219.78
289 PBR 2.10% 12.81 13.08
290 GME ðŸš€ ðŸ“ˆ 2.10% 25.88 26.42
291 EXEL 1.98% 38.28 39.04
292 ZTO 1.85% 18.96 19.31
293 BBY 1.61% 74.94 76.15
294 BEKE 1.12% 19.24 19.45
295 TAL ðŸš€ 1.12% 11.08 11.20
296 EXE 1.09% 104.62 105.77
297 TLT 1.04% 87.99 88.90
298 PINS 0.97% 33.28 33.60
299 PCAR 0.94% 99.57 100.50
300 MCD 0.67% 303.22 305.24
301 WDAY 0.57% 245.26 246.67
302 ZI ðŸš€ 0.48% 10.15 10.20
303 EH ðŸ“ˆ 0.45% 17.99 18.07
304 MARA ðŸ“ˆ 0.14% 16.11 16.13
305 SJM 0.08% 109.12 109.21
306 PR 0.04% 13.67 13.68
307 FANG 0.02% 148.23 148.25
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.