Wednesday September 17, 2025 Stocks with highest % above the 200 SMA Stocks Sixteen Days Ago $IREN $BE $NBIS $WULF $OKLO $CRDO $APLD $QBTS $CDE $MP $CLS $JNUG $KTOS $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 197.66% 12.73 37.90
2 BE ðŸš€ ðŸ“ˆ 190.66% 27.41 79.67
3 NBIS ðŸš€ ðŸ“ˆ 127.73% 41.31 94.08
4 WULF ðŸš€ ðŸ“ˆ 120.90% 5.14 11.35
5 OKLO ðŸš€ ðŸ“ˆ 116.60% 43.99 95.29
6 CRDO ðŸ“ˆ 114.64% 76.61 164.44
7 APLD ðŸš€ ðŸ“ˆ 110.67% 9.41 19.83
8 QBTS ðŸš€ ðŸ“ˆ 104.89% 11.00 22.54
9 CDE ðŸ“ˆ 101.31% 7.95 16.00
10 MP ðŸ“ˆ 96.89% 33.93 66.81
11 CLS ðŸš€ ðŸ“ˆ 92.36% 128.75 247.66
12 JNUG ðŸš€ ðŸ“ˆ 89.96% 67.69 128.59
13 KTOS ðŸ“ˆ 88.77% 40.12 75.74
14 RGTI ðŸš€ ðŸ“ˆ 86.22% 11.81 21.99
15 LITE ðŸ“ˆ 86.20% 87.72 163.34
16 STX ðŸ“ˆ 84.26% 115.79 213.36
17 WDC ðŸ“ˆ 80.49% 55.92 100.94
18 IONQ ðŸš€ ðŸ“ˆ 79.71% 36.42 65.44
19 HOOD ðŸ“ˆ 79.10% 66.24 118.64
20 SEDG ðŸš€ ðŸ“ˆ 76.77% 19.30 34.11
21 W ðŸ“ˆ 75.67% 49.16 86.36
22 U ðŸš€ 73.25% 26.30 45.57
23 QS ðŸš€ ðŸ“ˆ 72.86% 5.94 10.26
24 GFI 70.25% 22.31 37.98
25 NIO ðŸš€ ðŸ“ˆ 69.41% 4.40 7.45
26 GGLL ðŸ“ˆ 69.25% 39.66 67.12
27 RDDT ðŸš€ ðŸ“ˆ 69.02% 157.66 266.47
28 APP ðŸ“ˆ 68.04% 361.02 606.66
29 CIEN ðŸ“ˆ 67.42% 81.46 136.38
30 WBD 67.20% 10.76 17.99
31 RUN ðŸš€ ðŸ“ˆ 65.46% 9.62 15.91
32 EOSE ðŸš€ ðŸ“ˆ 65.27% 5.14 8.50
33 SOFI ðŸ“ˆ 63.91% 16.56 27.14
34 RIOT ðŸ“ˆ 63.89% 10.75 17.62
35 RBLX ðŸ“ˆ 62.12% 83.51 135.38
36 TME 61.47% 16.33 26.36
37 ORCL ðŸš€ 61.02% 187.18 301.41
38 AU 60.43% 40.22 64.52
39 RKLB ðŸ“ˆ 60.39% 29.98 48.08
40 KGC 59.65% 14.07 22.46
41 MU 56.07% 102.51 159.99
42 BIDU 54.12% 89.43 137.83
43 SYM ðŸ“ˆ 51.47% 32.47 49.18
44 RKT ðŸ“ˆ 50.96% 14.02 21.16
45 AEO ðŸš€ ðŸ“ˆ 50.57% 13.20 19.88
46 TEM ðŸ“ˆ 49.70% 57.75 86.45
47 CELH ðŸš€ 49.40% 37.71 56.34
48 NEM 48.84% 52.87 78.69
49 FUTU ðŸ“ˆ 48.78% 117.59 174.95
50 B 48.78% 19.81 29.48
51 PSKY ðŸš€ 48.78% 12.04 17.92
52 YINN ðŸ“ˆ 48.56% 38.11 56.61
53 JOBY ðŸ“ˆ 47.97% 9.57 14.16
54 PSTG ðŸš€ 47.75% 58.06 85.79
55 QUBT ðŸš€ ðŸ“ˆ 47.37% 12.02 17.71
56 GLW 47.34% 52.18 76.88
57 PLTR ðŸš€ ðŸ“ˆ 46.37% 115.01 168.33
58 AVGO 45.89% 237.28 346.17
59 AFRM ðŸ“ˆ 45.15% 62.28 90.40
60 LMND ðŸš€ ðŸ“ˆ 44.22% 38.70 55.81
61 BABA 43.91% 115.47 166.17
62 LRCX 43.58% 84.90 121.90
63 DB 41.50% 25.77 36.47
64 APH 41.43% 83.72 118.41
65 CCJ ðŸ“ˆ 40.95% 58.04 81.81
66 GEV 40.25% 438.35 614.79
67 NET 39.92% 152.86 213.88
68 CX 39.64% 6.75 9.43
69 RCAT ðŸš€ ðŸ“ˆ 39.45% 8.08 11.27
70 AEM 38.30% 110.77 153.20
71 GOOGL 36.88% 182.29 249.53
72 CVNA ðŸ“ˆ 36.86% 276.23 378.06
73 ANET 36.76% 104.45 142.84
74 MDB ðŸš€ 36.55% 230.97 315.38
75 NXT 36.15% 50.47 68.71
76 GOOG 36.01% 183.69 249.85
77 ROIV 35.52% 11.27 15.28
78 BBVA 35.21% 14.06 19.01
79 PAAS 34.35% 26.30 35.34
80 TPR 34.14% 81.92 109.88
81 AMDL ðŸš€ ðŸ“ˆ 33.46% 7.52 10.04
82 CORZ ðŸ“ˆ 32.93% 12.24 16.27
83 WPM 32.35% 79.42 105.11
84 FLEX 32.35% 42.66 56.46
85 NRG 32.19% 124.50 164.58
86 SE ðŸš€ 32.04% 141.54 186.89
87 SMR ðŸ“ˆ 32.02% 27.37 36.13
88 WYNN 31.70% 93.60 123.28
89 SOXL ðŸš€ ðŸ“ˆ 30.71% 23.30 30.45
90 SHOP ðŸš€ 30.51% 113.30 147.87
91 CPNG 29.80% 25.83 33.53
92 NU 29.62% 12.31 15.96
93 BBAI ðŸš€ ðŸ“ˆ 29.43% 4.65 6.02
94 TIGR ðŸš€ ðŸ“ˆ 28.97% 8.57 11.05
95 VST ðŸ“ˆ 28.81% 161.71 208.31
96 TSM 28.58% 204.38 262.79
97 C 28.51% 79.18 101.76
98 TSLA ðŸ“ˆ 28.29% 331.94 425.86
99 TQQQ ðŸ“ˆ 28.10% 76.76 98.33
100 M ðŸš€ 27.95% 13.60 17.40
101 RETL 27.69% 8.32 10.62
102 UWMC 27.30% 5.28 6.72
103 APTV 27.18% 65.17 82.88
104 NVDL ðŸš€ ðŸ“ˆ 26.86% 62.05 78.71
105 FSLR ðŸ“ˆ 26.71% 166.30 210.71
106 ASTS ðŸ“ˆ 26.49% 32.56 41.19
107 GS 26.37% 628.47 794.22
108 AGI 26.16% 24.87 31.37
109 XP 25.96% 15.84 19.95
110 HPE 25.95% 19.63 24.73
111 AMD 25.86% 126.46 159.16
112 GRAB 25.84% 4.85 6.10
113 BCS 25.43% 16.56 20.77
114 SOUN ðŸš€ ðŸ“ˆ 25.43% 12.05 15.12
115 DASH 25.30% 206.90 259.25
116 HWM 24.77% 148.58 185.39
117 QXO ðŸ“ˆ 24.71% 16.79 20.94
118 CCL 24.61% 25.03 31.19
119 FTI ðŸš€ 23.56% 31.74 39.22
120 ROKU 23.23% 79.80 98.34
121 TSLL ðŸš€ ðŸ“ˆ 23.10% 15.95 19.64
122 VLO 22.85% 133.23 163.67
123 ULTA 22.84% 430.48 528.80
124 EVGO ðŸš€ ðŸ“ˆ 22.65% 3.65 4.48
125 DHI 22.64% 138.60 169.98
126 EBAY 22.45% 73.47 89.96
127 LYG 22.39% 3.73 4.57
128 RCL 22.08% 264.63 323.07
129 PDD 22.05% 110.50 134.86
130 CVE 22.00% 14.30 17.44
131 FFTY 21.72% 30.55 37.18
132 VRT ðŸ“ˆ 21.69% 112.44 136.83
133 NVDA 21.20% 140.51 170.29
134 DOCS 21.01% 60.05 72.67
135 MSFU 20.69% 42.21 50.95
136 BTDR ðŸš€ ðŸ“ˆ 20.67% 14.04 16.94
137 PHM 20.50% 111.28 134.10
138 COHR 20.36% 85.92 103.41
139 TNA 20.21% 36.56 43.95
140 APG 20.08% 28.89 34.69
141 IBKR 20.00% 51.95 62.34
142 CLF ðŸš€ 19.83% 9.42 11.29
143 APA 19.75% 20.17 24.16
144 Z 19.65% 75.49 90.32
145 SONY 19.55% 24.39 29.16
146 TCOM 19.41% 64.31 76.79
147 ASML 19.30% 731.15 872.27
148 UAL ðŸš€ ðŸ“ˆ 19.10% 88.59 105.51
149 LYV 18.98% 142.36 169.37
150 MFG 18.72% 5.53 6.56
151 HIMS ðŸ“ˆ 18.71% 42.42 50.35
152 ADM 18.55% 51.53 61.09
153 SYF 18.04% 63.38 74.82
154 JPM 17.89% 264.43 311.75
155 XPEV ðŸš€ ðŸ“ˆ 17.79% 18.34 21.60
156 SNOW 17.77% 185.07 217.96
157 META 17.74% 658.84 775.72
158 MUFG 17.69% 13.25 15.60
159 ZS 17.51% 237.82 279.46
160 COIN ðŸ“ˆ 17.45% 272.94 320.56
161 EL 17.43% 75.08 88.17
162 YMM 17.18% 11.85 13.88
163 EA ðŸš€ 16.29% 149.28 173.59
164 UBER 16.15% 80.03 92.95
165 FERG 15.98% 193.56 224.48
166 NTAP 15.94% 106.88 123.92
167 AS 15.91% 32.00 37.09
168 GM 15.80% 50.72 58.73
169 DELL 15.65% 112.71 130.34
170 BX 15.54% 158.93 183.62
171 SPOT 15.50% 612.28 707.19
172 COF 15.35% 195.58 225.61
173 MNST 15.29% 57.70 66.52
174 NWG 15.06% 12.53 14.42
175 LVS 15.05% 45.81 52.71
176 INTC ðŸš€ 14.71% 21.71 24.90
177 CDNS 14.69% 302.79 347.27
178 CLSK ðŸ“ˆ 14.47% 9.99 11.44
179 BAC 14.45% 44.91 51.40
180 AEG 14.44% 6.73 7.70
181 RF 14.41% 23.54 26.93
182 DG 14.36% 92.81 106.14
183 NFLX 14.11% 1076.56 1228.50
184 MSFT 13.97% 447.49 510.02
185 CRH 13.88% 97.69 111.25
186 ASX 13.73% 9.94 11.30
187 SN 13.53% 100.37 113.95
188 VALE 13.28% 9.60 10.88
189 SU 13.24% 37.84 42.85
190 DLTR 13.05% 86.49 97.78
191 NCLH 12.92% 22.48 25.38
192 QQQ 12.82% 522.96 590.00
193 TER ðŸš€ 12.77% 101.38 114.32
194 FCX 12.62% 40.04 45.09
195 ARM ðŸš€ ðŸ“ˆ 12.58% 136.24 153.37
196 MO 12.48% 58.24 65.51
197 GOLD 12.46% 18.58 20.90
198 GPC 12.27% 124.02 139.23
199 FAS 12.15% 160.16 179.62
200 ADI 11.94% 220.04 246.32
201 NAIL ðŸš€ ðŸ“ˆ 11.90% 72.37 80.99
202 NDAQ 11.90% 83.20 93.10
203 F 11.80% 10.43 11.66
204 BA 11.67% 192.20 214.63
205 WELL 11.48% 148.82 165.91
206 T 11.27% 26.55 29.54
207 BKR 11.22% 41.79 46.48
208 MCHP ðŸ“ˆ 10.62% 59.47 65.78
209 NUE 10.47% 129.27 142.80
210 SMCI ðŸš€ ðŸ“ˆ 10.40% 40.67 44.90
211 IWM 10.30% 216.60 238.92
212 SPY 10.26% 597.81 659.18
213 PINS 10.06% 33.16 36.49
214 NTNX 9.96% 70.63 77.66
215 CSGP 9.69% 80.10 87.87
216 UPST ðŸš€ ðŸ“ˆ 9.69% 62.11 68.12
217 ZM 9.57% 78.76 86.30
218 NLY 9.54% 19.99 21.90
219 WFC 9.51% 75.32 82.48
220 BP 9.25% 31.40 34.30
221 RIG 9.17% 3.11 3.40
222 UTSL 9.11% 36.10 39.39
223 BITX ðŸ“ˆ 9.08% 52.79 57.58
224 WMT 9.03% 95.63 104.27
225 USB 8.83% 45.58 49.61
226 LEN 8.79% 122.22 132.97
227 SCHW 8.79% 84.65 92.09
228 HD 8.68% 383.69 417.00
229 PTON ðŸš€ ðŸ“ˆ 8.67% 7.48 8.13
230 AMZN 8.02% 214.42 231.62
231 AAPL 7.85% 221.60 238.99
232 CRWD 7.73% 413.53 445.50
233 TSCO 7.63% 54.91 59.10
234 SPG 7.56% 168.80 181.56
235 RIVN ðŸ“ˆ 7.48% 13.13 14.11
236 CSCO 7.37% 63.07 67.72
237 DAL 7.30% 54.82 58.82
238 AGNC 7.22% 9.52 10.21
239 ALB 6.89% 74.99 80.16
240 CNQ 6.76% 30.69 32.76
241 MMM 6.46% 145.74 155.16
242 D 6.22% 56.11 59.60
243 PM 6.07% 156.78 166.30
244 QCOM 6.03% 155.86 165.26
245 GILD 6.02% 105.88 112.26
246 SERV ðŸš€ ðŸ“ˆ 6.01% 11.07 11.73
247 EXEL 6.00% 38.15 40.44
248 BEKE 5.93% 19.22 20.36
249 STM 5.86% 25.68 27.19
250 XYZ 5.79% 71.56 75.71
251 CAH 5.76% 140.59 148.68
252 MARA ðŸ“ˆ 5.69% 16.41 17.34
253 DKNG 5.47% 40.43 42.64
254 DIS 5.42% 110.13 116.10
255 XOM 5.30% 109.49 115.29
256 DDOG 5.18% 127.62 134.23
257 DVN 5.00% 33.72 35.41
258 NXPI 4.96% 211.40 221.89
259 AMZU 4.94% 37.34 39.18
260 FLUT 4.87% 266.02 278.98
261 OVV 4.76% 40.05 41.96
262 AAPU 4.17% 27.72 28.88
263 NTR 4.08% 54.26 56.48
264 TMF 4.03% 40.21 41.83
265 VZ 3.80% 42.59 44.21
266 LI 3.73% 25.73 26.69
267 OXY 3.71% 45.50 47.19
268 UL 3.71% 60.19 62.42
269 PLD 3.62% 109.91 113.89
270 ENTG 3.60% 88.90 92.10
271 ROST 3.58% 141.59 146.66
272 MGM 3.20% 34.20 35.29
273 TECK 3.17% 38.44 39.66
274 NKE ðŸš€ 2.88% 70.28 72.31
275 TAL ðŸš€ 2.74% 11.05 11.35
276 YUM 2.59% 144.51 148.26
277 BG 2.54% 78.42 80.41
278 AA 2.52% 32.05 32.86
279 PANW 2.45% 198.25 203.12
280 ERX 2.43% 55.42 56.77
281 TRU 2.38% 89.57 91.70
282 TLT 2.23% 88.16 90.12
283 DOCU 1.96% 82.89 84.52
284 CHWY 1.84% 37.51 38.20
285 EXAS 1.82% 51.44 52.38
286 V 1.46% 341.23 346.20
287 LUV 1.38% 31.68 32.12
288 BB ðŸš€ ðŸ“ˆ 1.36% 3.96 4.01
289 EQNR 1.35% 24.35 24.68
290 KIM 0.91% 21.75 21.95
291 PBR-A 0.91% 11.83 11.94
292 GUSH 0.73% 24.76 24.94
293 SIRI 0.71% 22.96 23.12
294 ZTO 0.69% 18.96 19.09
295 MCD 0.66% 302.97 304.97
296 CART 0.63% 44.60 44.88
297 SWKS 0.63% 74.02 74.49
298 GME ðŸš€ ðŸ“ˆ 0.55% 25.96 26.10
299 PBR 0.53% 12.85 12.92
300 ZI ðŸš€ 0.48% 10.15 10.20
301 KR 0.30% 66.76 66.96
302 CONL ðŸš€ ðŸ“ˆ 0.11% 34.43 34.47
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.