Friday July 18, 2025 Stocks with highest % above the 200 SMA Stocks Sixteen Days Ago $QS $MP $QBTS $JOBY $RKLB $HOOD $SMR $QUBT $OKLO $BBAI $ASTS $RGTI $CONL $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	QS 🚀	186.24%	5.11	14.64
2	MP	166.29%	23.74	63.22
3	QBTS 🚀	145.40%	7.70	18.89
4	JOBY	137.99%	7.47	17.78
5	RKLB 🚀	122.11%	23.14	51.39
6	HOOD	121.90%	49.45	109.74
7	SMR	117.68%	23.08	50.25
8	QUBT 🚀	115.22%	9.07	19.51
9	OKLO 🚀	114.80%	32.11	68.98
10	BBAI 🚀	111.59%	3.76	7.95
11	ASTS	109.12%	27.73	57.98
12	RGTI 🚀	97.37%	8.69	17.16
13	CONL 🚀	88.00%	34.34	64.57
14	RBLX	86.75%	66.67	124.50
15	IREN 🚀	79.60%	9.99	17.94
16	PLTR 🚀	69.02%	90.83	153.52
17	COIN	66.69%	251.83	419.78
18	ACHR 🚀	64.65%	8.07	13.29
19	RCAT 🚀	61.98%	6.96	11.27
20	U 🚀	61.54%	22.75	36.75
21	SEDG 🚀	61.17%	16.52	26.62
22	CLS 🚀	59.54%	100.36	160.12
23	CRDO	58.41%	59.00	93.47
24	FUTU	57.66%	101.84	160.57
25	SOFI	56.63%	13.92	21.81
26	TME	55.27%	13.80	21.43
27	GEV	55.25%	370.11	574.60
28	NET	53.34%	128.70	197.35
29	IONQ 🚀	49.87%	31.03	46.51
30	APLD 🚀	49.25%	7.99	11.93
31	CCJ	48.57%	53.15	78.97
32	TPR	47.47%	70.13	103.42
33	RCL	46.96%	238.22	350.10
34	STX	45.05%	102.78	149.07
35	HWM	43.05%	133.17	190.49
36	ORCL 🚀	42.81%	171.87	245.45
37	DLTR	42.24%	77.42	110.12
38	CVNA	40.87%	246.69	347.52
39	AU	39.76%	34.10	47.66
40	NVDL 🚀	39.74%	59.45	83.07
41	HIMS	38.41%	36.40	50.38
42	QXO	37.89%	15.69	21.63
43	RIOT	37.63%	10.07	13.86
44	TIGR 🚀	37.35%	7.70	10.58
45	AS	37.17%	28.05	38.47
46	WDC	37.05%	49.62	68.00
47	NRG	36.52%	111.16	151.75
48	IBKR	36.16%	47.04	64.05
49	DB	36.09%	21.99	29.93
50	CELH 🚀	35.79%	32.72	44.43
51	AVGO	35.69%	208.81	283.34
52	FLEX	35.36%	39.20	53.06
53	SMCI 🚀	34.73%	38.43	51.77
54	EOSE 🚀	34.65%	4.36	5.87
55	SE	33.54%	126.22	168.55
56	UPST 🚀	33.01%	58.91	78.36
57	BULL 🚀	32.34%	12.76	16.89
58	JNUG 🚀	32.28%	57.14	75.58
59	RBRK	32.24%	66.63	88.11
60	ZS	31.61%	219.38	288.72
61	AMDL 🚀	30.87%	7.85	10.27
62	BITX	30.66%	48.42	63.26
63	GE	30.56%	201.65	263.27
64	BA	30.32%	175.98	229.34
65	VST	30.30%	148.13	193.01
66	NVDA	30.21%	132.41	172.41
67	SNOW 🚀	30.12%	166.68	216.89
68	WBD 🚀	30.00%	9.81	12.75
69	MSFU	29.83%	40.03	51.97
70	C	28.17%	72.91	93.45
71	DASH	27.58%	187.46	239.17
72	BTI	27.38%	40.50	51.59
73	DG	27.30%	86.48	110.09
74	MSTR	27.23%	332.64	423.22
75	AMD	27.18%	123.44	156.99
76	CCL	27.11%	23.25	29.55
77	KGC	26.81%	12.09	15.33
78	LRCX	26.81%	79.38	100.66
79	GFI	26.66%	19.12	24.22
80	CPNG	26.60%	24.87	31.49
81	STM	26.24%	25.78	32.55
82	YINN	26.24%	35.64	44.99
83	MOS	26.07%	28.75	36.24
84	SPOT	25.98%	552.03	695.48
85	LMND 🚀	25.29%	33.62	42.13
86	CX	24.80%	6.11	7.62
87	TSM	24.12%	193.68	240.40
88	CLSK	23.80%	10.32	12.78
89	TWLO	23.64%	105.95	131.00
90	SHOP 🚀	23.58%	102.82	127.07
91	ULTA	23.44%	399.63	493.30
92	TOST	23.44%	37.69	46.52
93	LI	23.30%	25.79	31.80
94	NFLX	22.75%	985.14	1209.24
95	MCHP	22.69%	60.95	74.78
96	ROKU	22.61%	76.09	93.29
97	CRWD	22.57%	388.33	475.96
98	WPM	22.53%	72.08	88.32
99	AFRM	22.49%	56.25	68.90
100	EXEL	21.87%	36.49	44.47
101	SOUN 🚀	21.61%	10.53	12.81
102	GS	20.63%	587.14	708.26
103	CNM	20.54%	51.43	62.00
104	FLUT	20.48%	254.63	306.79
105	CAH	20.21%	132.73	159.56
106	NEM	20.20%	48.41	58.19
107	LCID 🚀	19.32%	2.55	3.04
108	EL	19.29%	73.11	87.21
109	MSFT	19.17%	427.99	510.05
110	WYNN	19.10%	89.64	106.77
111	AEM	18.71%	99.17	117.73
112	VRT	18.67%	108.76	129.06
113	FERG	18.50%	188.00	222.79
114	UBER	18.49%	76.45	90.59
115	APP	18.28%	308.14	364.46
116	TQQQ	18.11%	73.45	86.75
117	COF	18.08%	184.85	218.28
118	SN	17.85%	97.63	115.06
119	FAST	17.08%	39.34	46.06
120	DELL	16.84%	112.32	131.24
121	JPM	16.53%	249.95	291.27
122	COHR	16.24%	85.68	99.60
123	SYF	16.23%	60.26	70.04
124	ETN	15.99%	326.41	378.62
125	MU	15.96%	98.65	114.39
126	LUV	15.86%	31.51	36.51
127	PINS	15.50%	32.13	37.11
128	NWG	15.46%	11.54	13.33
129	PAAS	15.35%	24.35	28.09
130	ARM 🚀	15.29%	135.96	156.74
131	FFTY	15.22%	29.21	33.65
132	DDOG	15.16%	125.93	145.02
133	MARA 🚀	15.02%	16.96	19.51
134	NTR	14.94%	52.21	60.01
135	GRAB	14.93%	4.65	5.34
136	ANET	14.64%	97.51	111.78
137	MPC	14.63%	151.98	174.21
138	CIEN	14.08%	74.49	84.98
139	DIS	14.07%	106.45	121.42
140	META	13.17%	622.34	704.28
141	TEM	13.12%	53.91	60.98
142	CSCO	12.46%	60.51	68.05
143	GOLD	12.46%	18.58	20.90
144	LYV	12.26%	134.05	150.49
145	RF	12.23%	23.18	26.01
146	GLW	12.18%	48.15	54.01
147	BAM	12.07%	54.22	60.76
148	DKNG	11.78%	39.11	43.72
149	CART	11.64%	43.99	49.11
150	WFC	11.52%	72.31	80.64
151	CRBG	11.44%	31.64	35.26
152	B	11.42%	18.60	20.73
153	KR	11.37%	64.10	71.39
154	VLO	11.18%	131.45	146.15
155	UTSL	11.11%	35.58	39.53
156	HLT	10.95%	245.78	272.68
157	ON	10.89%	54.75	60.72
158	SOXL 🚀	10.82%	24.66	27.33
159	QQQ	10.71%	506.98	561.26
160	RDDT 🚀	10.46%	134.21	148.24
161	BROS	10.07%	58.48	64.37
162	BABA	10.03%	109.27	120.23
163	XPEV 🚀	10.03%	16.64	18.31
164	FCX	9.90%	40.76	44.80
165	FTI 🚀	9.79%	29.82	32.74
166	UAL 🚀	9.73%	84.07	92.25
167	CHWY	9.50%	35.77	39.17
168	YMM	9.49%	11.20	12.26
169	CME	9.46%	250.96	274.70
170	CDNS	9.32%	288.66	315.57
171	AMZN	9.06%	207.35	226.13
172	RIVN	9.02%	12.57	13.70
173	CORZ	9.00%	12.25	13.35
174	AEG	8.95%	6.49	7.07
175	HPE	8.91%	19.38	21.11
176	APTV	8.67%	62.76	68.20
177	SERV 🚀	8.65%	10.77	11.70
178	MMM	8.57%	141.13	153.23
179	FAS	8.54%	155.60	168.88
180	XP	8.45%	15.83	17.17
181	HON	8.36%	218.29	236.54
182	FTNT	8.34%	97.31	105.42
183	F	8.29%	10.31	11.16
184	BAC	8.12%	43.77	47.32
185	AGI	7.97%	23.05	24.89
186	CF	7.87%	85.87	92.63
187	Z	7.71%	71.91	77.46
188	NUE	7.58%	130.72	140.63
189	MGM	7.34%	34.65	37.19
190	LVS	7.34%	45.34	48.67
191	SPY	7.19%	585.46	627.58
192	ADM	7.18%	50.74	54.39
193	DOCS	7.17%	56.09	60.11
194	MUFG	7.14%	12.40	13.29
195	T	6.91%	25.20	26.94
196	WULF 🚀	6.72%	4.81	5.13
197	GM	6.67%	49.89	53.22
198	BX	6.62%	158.24	168.72
199	BB	6.61%	3.67	3.91
200	GOOGL	6.57%	173.64	185.06
201	RUN 🚀	6.26%	9.64	10.24
202	GOOG	6.12%	175.22	185.94
203	EH	6.04%	17.71	18.78
204	INTC	5.91%	21.81	23.10
205	NXPI	5.90%	213.31	225.90
206	EQNR	5.88%	24.27	25.70
207	AMZU	5.81%	36.55	38.67
208	V	5.74%	330.10	349.05
209	SONY	5.70%	22.63	23.92
210	ABNB	5.48%	132.10	139.34
211	JNJ	5.44%	155.25	163.70
212	NCLH	5.22%	22.42	23.59
213	BTDR 🚀	5.20%	13.02	13.70
214	PSTG	5.18%	55.26	58.12
215	AI 🚀	4.82%	27.39	28.71
216	YUM	4.79%	142.16	148.96
217	WMB	4.59%	56.75	59.35
218	NU	4.53%	12.46	13.02
219	FSLR	4.31%	168.58	175.85
220	NEE	4.30%	72.82	75.95
221	BP	4.19%	30.70	31.99
222	TSCO	4.18%	54.31	56.58
223	PAA	3.88%	18.20	18.91
224	TSLA	3.71%	317.85	329.65
225	WMT	3.18%	92.12	95.05
226	SU	3.09%	37.69	38.85
227	DAL	3.00%	54.65	56.29
228	IWM	2.96%	215.94	222.33
229	LUNR 🚀	2.92%	12.06	12.41
230	VTR	2.84%	63.99	65.80
231	KO	2.83%	67.93	69.85
232	APO	2.62%	148.12	152.00
233	RKT	2.46%	13.65	13.99
234	AR	2.41%	35.46	36.31
235	NKE 🚀	1.97%	71.07	72.47
236	BHP	1.97%	50.84	51.84
237	XYZ	1.87%	71.49	72.82
238	OKTA 🚀	1.77%	93.77	95.43
239	GGLL	1.41%	37.47	38.00
240	ASML	1.20%	725.83	734.58
241	NLY	0.91%	19.69	19.87
242	GPC	0.64%	122.13	122.91
243	VALE	0.56%	9.72	9.77
244	ZI 🚀	0.48%	10.15	10.20
245	SNAP	0.35%	9.98	10.01
246	EC	0.30%	8.81	8.84
247	YUMC	0.27%	46.70	46.83
248	DT	0.17%	53.17	53.26
249	AMC 🚀	0.15%	3.53	3.54
250	NIO 🚀	0.08%	4.39	4.39

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.