Tuesday July 15, 2025 Stocks with highest % above the 200 SMA Stocks Nineteen Days Ago $QBTS $QS $HOOD $QUBT $RKLB $OKLO $BBAI $JOBY $SMR $ASTS $CRDO $RBLX $IREN $PLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	QBTS 🚀	117.15%	7.44	16.15
2	QS 🚀	116.83%	5.00	10.85
3	HOOD	106.49%	48.21	99.54
4	QUBT 🚀	101.10%	8.79	17.67
5	RKLB 🚀	98.04%	22.52	44.60
6	OKLO 🚀	95.11%	31.24	60.95
7	BBAI 🚀	93.76%	3.66	7.10
8	JOBY	91.40%	7.29	13.95
9	SMR	90.59%	22.55	42.98
10	ASTS	87.58%	27.25	51.12
11	CRDO	76.88%	58.00	102.59
12	RBLX	71.67%	65.52	112.48
13	IREN 🚀	71.27%	9.86	16.88
14	PLTR 🚀	66.77%	89.09	148.58
15	SEDG 🚀	66.31%	16.46	27.37
16	CONL 🚀	64.22%	33.80	55.51
17	CLS 🚀	62.57%	98.72	160.49
18	COIN	56.22%	248.38	388.02
19	TME	55.91%	13.66	21.29
20	GEV	53.17%	365.36	559.61
21	SOFI	52.82%	13.72	20.96
22	RCAT 🚀	50.59%	6.82	10.27
23	RGTI 🚀	50.50%	8.45	12.72
24	NET	47.16%	127.05	186.97
25	TPR	46.61%	69.30	101.60
26	STX	45.84%	102.20	149.05
27	RCL	44.78%	235.72	341.29
28	FUTU	44.78%	100.78	145.92
29	CCJ	43.82%	52.70	75.80
30	CVNA	42.78%	244.02	348.41
31	AS	42.32%	27.70	39.42
32	ACHR 🚀	42.13%	7.92	11.26
33	HIMS	40.55%	35.90	50.46
34	AU	40.33%	33.82	47.46
35	HWM	40.08%	131.84	184.68
36	CELH 🚀	39.91%	32.53	45.51
37	JNUG 🚀	39.27%	56.74	79.02
38	SMCI 🚀	38.91%	38.28	53.17
39	DLTR	38.60%	76.87	106.55
40	NVDL 🚀	38.02%	59.10	81.57
41	ORCL 🚀	37.64%	170.71	234.96
42	WDC	36.73%	49.39	67.53
43	IONQ 🚀	36.03%	30.49	41.47
44	QXO	35.64%	15.59	21.15
45	AVGO	35.60%	207.19	280.94
46	DB	35.00%	21.80	29.43
47	TIGR 🚀	34.66%	7.62	10.26
48	MSTR	34.66%	328.46	442.31
49	NRG	33.17%	110.29	146.88
50	RBRK	32.75%	65.79	87.34
51	ZS	32.74%	217.64	288.90
52	FLEX	32.53%	38.91	51.56
53	GE	32.01%	200.49	264.67
54	U 🚀	31.67%	22.55	29.69
55	BA	31.54%	174.85	230.00
56	DG	31.48%	86.11	113.22
57	BITX	30.60%	47.89	62.55
58	VST	30.11%	147.09	191.37
59	SPOT	29.86%	547.09	710.46
60	NVDA	29.64%	131.67	170.70
61	NFLX	28.97%	977.18	1260.27
62	SNOW 🚀	28.83%	165.17	212.79
63	KGC	28.40%	12.00	15.41
64	MSFU	28.29%	39.92	51.21
65	AMDL 🚀	27.80%	7.92	10.12
66	LRCX	27.76%	79.11	101.07
67	BTI	27.75%	40.29	51.47
68	GFI	27.73%	19.00	24.27
69	DASH	27.25%	186.07	236.77
70	UPST 🚀	27.03%	58.35	74.13
71	SE	26.46%	125.15	158.26
72	WPM	26.38%	71.70	90.61
73	AMD	25.98%	123.52	155.61
74	CPNG	25.64%	24.78	31.13
75	CCL	25.50%	23.08	28.97
76	MOS	25.50%	28.60	35.90
77	APLD 🚀	25.42%	7.95	9.97
78	C	25.22%	72.45	90.72
79	WYNN	24.19%	89.38	111.00
80	WBD 🚀	23.49%	9.74	12.03
81	TSM	22.90%	192.80	236.95
82	CRWD	22.76%	385.52	473.28
83	YINN	22.61%	35.51	43.54
84	STM	22.45%	25.74	31.52
85	PAAS	22.42%	24.25	29.69
86	CAH	22.01%	131.97	161.02
87	MU	21.95%	98.49	120.11
88	EXEL	21.68%	36.21	44.06
89	RIOT	21.16%	9.99	12.10
90	UBER	20.95%	76.24	92.21
91	AEM	20.70%	98.64	119.06
92	GS	20.30%	583.96	702.51
93	TWLO	20.14%	105.01	126.16
94	MCHP	19.82%	61.02	73.11
95	EOSE 🚀	19.76%	4.32	5.17
96	YMM	19.52%	11.14	13.32
97	ULTA	18.94%	398.34	473.78
98	NEM	18.59%	48.36	57.35
99	CLSK	18.58%	10.28	12.19
100	TOST	18.53%	37.41	44.34
101	MSFT	18.51%	426.82	505.82
102	AFRM	18.44%	55.85	66.15
103	LUV	18.25%	31.40	37.13
104	ROKU	17.75%	75.82	89.28
105	VRT	17.58%	108.33	127.37
106	EL	17.51%	73.27	86.10
107	CNM	17.41%	51.19	60.10
108	COF	17.16%	183.80	215.34
109	LMND 🚀	16.96%	33.27	38.91
110	FERG	15.86%	187.72	217.50
111	APP	15.85%	304.66	352.96
112	TQQQ	15.83%	73.24	84.83
113	MPC	15.68%	151.82	175.62
114	FLUT	15.65%	253.70	293.41
115	JPM	15.19%	248.76	286.55
116	FAST	15.16%	39.19	45.13
117	XP	15.06%	15.84	18.22
118	NTR	15.05%	52.05	59.88
119	FTI 🚀	14.95%	29.72	34.16
120	NWG	14.68%	11.48	13.17
121	META	14.52%	620.32	710.39
122	AGI	14.50%	22.98	26.31
123	SYF	14.37%	59.95	68.56
124	PINS	13.91%	32.07	36.53
125	SN	13.52%	97.52	110.70
126	VLO	13.32%	131.31	148.80
127	ASML	13.17%	727.23	823.02
128	B	13.06%	18.60	21.03
129	SHOP 🚀	12.63%	102.15	115.05
130	KR	12.55%	63.86	71.88
131	CORZ	12.52%	12.23	13.76
132	LI	12.48%	25.70	28.91
133	GOLD	12.46%	18.58	20.90
134	F	12.36%	10.30	11.57
135	COHR	12.29%	85.56	96.07
136	DIS	12.19%	106.05	118.98
137	DKNG	12.11%	39.07	43.80
138	DDOG	11.99%	125.51	140.56
139	DELL	11.96%	112.27	125.69
140	HLT	11.90%	245.16	274.34
141	CF	11.83%	85.76	95.90
142	BB	11.66%	3.65	4.07
143	CSCO	11.44%	60.28	67.18
144	CIEN	11.41%	74.15	82.61
145	DOCS	11.19%	55.81	62.05
146	MMM	11.17%	140.85	156.59
147	FFTY	11.12%	29.11	32.35
148	CART	10.96%	43.86	48.67
149	MARA 🚀	10.86%	16.92	18.76
150	CDNS	10.43%	288.00	318.04
151	ANET	10.36%	97.29	107.37
152	APTV	10.35%	62.80	69.30
153	BROS	10.07%	58.02	63.86
154	QQQ	10.05%	505.89	556.72
155	LVS	9.99%	45.33	49.86
156	CME	9.96%	250.09	275.00
157	SOXL 🚀	9.96%	24.82	27.29
158	RUN 🚀	9.68%	9.76	10.70
159	WFC	9.62%	71.94	78.86
160	LYV	9.48%	133.42	146.07
161	AMZN	9.43%	206.85	226.35
162	GLW	9.39%	48.01	52.52
163	MUFG	9.00%	12.36	13.47
164	GRAB	8.97%	4.62	5.04
165	RDDT 🚀	8.84%	133.04	144.80
166	CRBG	8.83%	31.55	34.33
167	MGM	8.82%	34.66	37.72
168	NU	8.64%	12.46	13.54
169	SOUN 🚀	8.44%	10.42	11.30
170	XPEV 🚀	8.32%	16.54	17.92
171	ARM 🚀	8.31%	135.82	147.11
172	FTNT	8.29%	96.89	104.93
173	HON	8.01%	217.84	235.30
174	FCX	7.99%	40.85	44.12
175	AEG	7.57%	6.48	6.97
176	T	7.56%	25.12	27.02
177	CHWY	7.47%	35.64	38.30
178	BABA	7.27%	109.04	116.97
179	ON	7.26%	54.94	58.93
180	Z	6.80%	71.74	76.62
181	SONY	6.74%	22.56	24.08
182	SPY	6.42%	584.63	622.14
183	AMZU	6.35%	36.48	38.80
184	EQNR	6.07%	24.26	25.73
185	GM	5.88%	49.78	52.71
186	NUE	5.74%	130.87	138.38
187	ADM	5.72%	50.82	53.73
188	BAC	5.71%	43.66	46.15
189	V	5.50%	328.94	347.02
190	INTC	5.02%	21.82	22.92
191	GOOGL	5.00%	173.33	182.00
192	SU	4.69%	37.65	39.42
193	HPE	4.68%	19.37	20.28
194	GOOG	4.68%	174.91	183.10
195	UTSL	4.46%	35.59	37.18
196	BIDU	4.43%	89.35	93.30
197	TEM	3.94%	53.77	55.89
198	FAS	3.86%	154.99	160.98
199	WMT	3.80%	91.90	95.39
200	BP	3.80%	30.69	31.86
201	TSCO	3.73%	54.31	56.34
202	NXPI	3.51%	213.56	221.06
203	ABNB	3.47%	131.96	136.54
204	UAL 🚀	3.37%	83.57	86.38
205	WMB	3.23%	56.54	58.37
206	EH	3.10%	17.63	18.18
207	PAA	2.83%	18.19	18.70
208	AR	2.80%	35.33	36.32
209	ACI	2.62%	20.47	21.01
210	NEE	2.40%	72.95	74.70
211	YUM	2.12%	142.00	145.00
212	DAL	2.09%	54.57	55.71
213	KO	2.07%	67.95	69.36
214	VTR	1.92%	63.96	65.19
215	NCLH	1.61%	22.38	22.74
216	WULF 🚀	1.37%	4.80	4.87
217	IWM	1.36%	215.89	218.82
218	FSLR	1.28%	169.76	171.93
219	SIRI	1.12%	23.59	23.85
220	XOM	1.09%	111.69	112.91
221	NKE 🚀	0.95%	71.31	71.99
222	YUMC	0.74%	46.63	46.98
223	RIVN	0.72%	12.54	12.63
224	ZI 🚀	0.48%	10.15	10.20
225	OVV	0.45%	40.30	40.48
226	CVX	0.41%	150.08	150.69
227	COST	0.33%	964.47	967.68
228	EC	0.30%	8.81	8.84

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.