Friday September 12, 2025 Stocks with highest % above the 200 SMA Stocks Nineteen Days Ago $IREN $BE $NBIS $CRDO $WULF $JNUG $APLD $OKLO $CLS $MP $LITE $W $RKLB $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 175.45% 12.33 33.96
2 BE ðŸš€ ðŸ“ˆ 151.91% 26.70 67.26
3 NBIS ðŸš€ ðŸ“ˆ 124.42% 40.29 90.41
4 CRDO ðŸ“ˆ 116.43% 74.84 161.99
5 WULF ðŸš€ ðŸ“ˆ 111.84% 5.08 10.76
6 JNUG ðŸš€ ðŸ“ˆ 105.21% 66.33 136.12
7 APLD ðŸš€ ðŸ“ˆ 101.49% 9.27 18.68
8 OKLO ðŸš€ ðŸ“ˆ 92.75% 42.91 82.71
9 CLS ðŸš€ ðŸ“ˆ 91.42% 126.30 241.77
10 MP ðŸ“ˆ 91.05% 33.24 63.51
11 LITE ðŸ“ˆ 88.41% 86.52 163.02
12 W ðŸ“ˆ 80.48% 48.54 87.61
13 RKLB ðŸ“ˆ 80.24% 29.59 53.34
14 WBD 77.45% 10.63 18.87
15 WDC ðŸ“ˆ 76.98% 55.18 97.66
16 HOOD ðŸ“ˆ 76.85% 65.04 115.03
17 KTOS ðŸ“ˆ 75.59% 39.41 69.20
18 STX ðŸ“ˆ 71.73% 114.13 195.99
19 GFI 71.25% 21.96 37.60
20 QS ðŸš€ ðŸ“ˆ 69.80% 5.86 9.95
21 RUN ðŸš€ ðŸ“ˆ 68.34% 9.54 16.06
22 KGC 67.77% 13.88 23.28
23 U ðŸš€ 67.71% 25.97 43.55
24 AU 67.39% 39.61 66.31
25 RGTI ðŸš€ ðŸ“ˆ 65.48% 11.54 19.09
26 QBTS ðŸš€ ðŸ“ˆ 65.30% 10.74 17.76
27 RDDT ðŸš€ ðŸ“ˆ 63.22% 155.80 254.29
28 CIEN ðŸ“ˆ 63.15% 80.47 131.28
29 APP ðŸ“ˆ 63.06% 356.91 582.00
30 RBLX ðŸ“ˆ 62.18% 82.20 133.31
31 EOSE ðŸš€ ðŸ“ˆ 62.10% 5.06 8.20
32 SOFI ðŸ“ˆ 62.08% 16.38 26.55
33 FUTU ðŸ“ˆ 59.99% 116.19 185.89
34 GGLL ðŸ“ˆ 59.75% 39.19 62.61
35 ORCL ðŸš€ 57.52% 185.49 292.18
36 PSKY ðŸš€ 57.40% 11.94 18.79
37 TME 55.21% 16.11 25.00
38 CELH ðŸš€ 54.99% 37.30 57.82
39 IONQ ðŸš€ ðŸ“ˆ 54.70% 35.95 55.61
40 MU 54.65% 101.67 157.23
41 AVGO 53.53% 234.40 359.87
42 SEDG ðŸš€ ðŸ“ˆ 52.44% 19.00 28.97
43 RKT ðŸ“ˆ 51.65% 13.91 21.10
44 NEM 51.46% 52.32 79.25
45 PLTR ðŸš€ ðŸ“ˆ 51.13% 113.43 171.43
46 TEM ðŸ“ˆ 50.58% 57.36 86.38
47 RIOT ðŸ“ˆ 48.93% 10.67 15.89
48 GLW 48.91% 51.74 77.04
49 SYM ðŸ“ˆ 47.94% 32.28 47.75
50 JOBY ðŸ“ˆ 47.80% 9.47 14.00
51 B 47.77% 19.65 29.03
52 NET 46.46% 151.12 221.32
53 DB 45.92% 25.47 37.16
54 GEV 44.09% 434.13 625.55
55 QUBT ðŸš€ ðŸ“ˆ 43.39% 11.86 17.01
56 PSTG ðŸš€ 42.97% 57.57 82.30
57 APH 42.91% 83.04 118.68
58 MDB ðŸš€ 42.82% 231.13 330.10
59 NIO ðŸš€ ðŸ“ˆ 42.60% 4.36 6.22
60 PAAS 40.59% 26.09 36.68
61 CX 40.13% 6.69 9.38
62 AEM 39.66% 109.73 153.25
63 SE ðŸš€ 39.63% 140.41 196.05
64 AEO ðŸš€ ðŸ“ˆ 39.18% 13.18 18.34
65 LRCX 38.93% 84.19 116.96
66 NVDL ðŸš€ ðŸ“ˆ 38.92% 61.89 85.98
67 YINN ðŸ“ˆ 38.52% 37.68 52.19
68 BBVA 37.04% 13.92 19.07
69 RCAT ðŸš€ ðŸ“ˆ 36.46% 8.05 10.99
70 LMND ðŸš€ ðŸ“ˆ 36.19% 38.60 52.57
71 BABA 35.65% 114.31 155.06
72 CCJ ðŸ“ˆ 35.41% 57.69 78.11
73 WPM 35.39% 78.76 106.63
74 FLEX 35.07% 42.41 57.29
75 ANET 34.27% 103.81 139.39
76 AFRM ðŸ“ˆ 34.12% 61.94 83.08
77 AGI 33.65% 24.66 32.96
78 NRG 33.51% 123.47 164.84
79 SMR ðŸ“ˆ 33.47% 27.23 36.34
80 NXT 33.29% 50.04 66.70
81 GOOGL 33.01% 181.04 240.80
82 TIGR ðŸš€ ðŸ“ˆ 32.69% 8.49 11.26
83 AMDL ðŸš€ ðŸ“ˆ 32.47% 7.53 9.97
84 GOOG 32.29% 182.46 241.38
85 HIMS ðŸ“ˆ 31.90% 42.08 55.50
86 CVNA ðŸ“ˆ 31.76% 274.57 361.77
87 TPR 31.16% 81.17 106.47
88 WYNN 30.38% 93.15 121.45
89 VST ðŸ“ˆ 30.29% 160.95 209.70
90 UWMC 29.90% 5.27 6.85
91 CORZ ðŸ“ˆ 29.34% 12.26 15.86
92 BIDU 29.29% 88.78 114.78
93 DHI 28.38% 138.55 177.87
94 APTV 27.85% 64.76 82.79
95 RCL 27.73% 263.39 336.42
96 NU 27.72% 12.28 15.69
97 TSM 27.60% 203.24 259.33
98 SHOP ðŸš€ 27.18% 112.74 143.38
99 NVDA 27.04% 139.97 177.82
100 TQQQ ðŸ“ˆ 26.55% 76.46 96.76
101 CCL 26.34% 24.94 31.51
102 C 26.31% 78.73 99.44
103 HPE 26.19% 19.60 24.73
104 CPNG 26.09% 25.70 32.41
105 FTI ðŸš€ 26.04% 31.62 39.85
106 BCS 26.00% 16.44 20.72
107 HWM 25.92% 147.53 185.77
108 SOXL ðŸš€ ðŸ“ˆ 25.90% 23.27 29.30
109 AMD 25.71% 126.14 158.57
110 DASH 25.43% 205.67 257.98
111 M ðŸš€ 24.83% 13.58 16.95
112 GS 24.67% 625.69 780.06
113 EBAY 24.23% 73.09 90.80
114 GRAB 24.19% 4.83 6.00
115 QXO ðŸ“ˆ 24.09% 16.74 20.77
116 CLF ðŸš€ 23.83% 9.43 11.68
117 PHM 23.20% 111.28 137.10
118 IBKR 23.13% 51.73 63.70
119 LYV 22.44% 141.90 173.73
120 RETL 22.06% 8.32 10.16
121 LYG 21.97% 3.71 4.52
122 FSLR ðŸ“ˆ 21.48% 166.04 201.70
123 APG 21.36% 28.74 34.88
124 MSFU 21.26% 42.07 51.01
125 UAL ðŸš€ ðŸ“ˆ 20.48% 88.46 106.58
126 SONY 20.48% 24.25 29.21
127 UBER 20.37% 79.66 95.89
128 FFTY 20.37% 30.46 36.66
129 ULTA 20.27% 427.89 514.62
130 NAIL ðŸš€ ðŸ“ˆ 20.24% 73.35 88.19
131 MFG 20.17% 5.50 6.61
132 SNOW 19.98% 184.32 221.15
133 VRT ðŸ“ˆ 19.96% 112.40 134.84
134 COHR 19.93% 85.88 102.99
135 ASTS ðŸ“ˆ 19.84% 32.31 38.72
136 ADM 19.76% 51.41 61.57
137 TSLA ðŸ“ˆ 19.69% 330.80 395.94
138 ZS 19.62% 236.74 283.19
139 XP 19.52% 15.79 18.87
140 SYF 19.15% 63.26 75.37
141 ROKU 19.09% 79.37 94.52
142 DOCS 18.94% 59.72 71.03
143 COIN ðŸ“ˆ 18.50% 272.61 323.04
144 NCLH 18.45% 22.50 26.65
145 CVE 18.20% 14.27 16.87
146 SOUN ðŸš€ ðŸ“ˆ 18.12% 11.95 14.12
147 MUFG 17.98% 13.20 15.57
148 VLO 17.91% 132.92 156.72
149 TNA 17.88% 36.73 43.30
150 LVS 16.84% 45.79 53.50
151 JPM 16.46% 263.53 306.91
152 Z 16.38% 75.42 87.78
153 CRH 16.25% 97.54 113.39
154 NWG 16.02% 12.46 14.46
155 NTAP 15.98% 106.91 124.00
156 BTDR ðŸš€ ðŸ“ˆ 15.63% 13.97 16.15
157 YMM 15.58% 11.78 13.62
158 AEG 15.57% 6.71 7.75
159 EA ðŸš€ 15.56% 149.17 172.38
160 GM 15.37% 50.70 58.50
161 RF 15.35% 23.55 27.16
162 META 15.23% 655.73 755.59
163 TCOM 15.20% 64.12 73.87
164 XPEV ðŸš€ ðŸ“ˆ 14.73% 18.19 20.87
165 COF 14.72% 195.05 223.76
166 MO 14.68% 58.12 66.65
167 SPOT 14.37% 608.87 696.40
168 AS 14.30% 31.82 36.37
169 MSFT 14.29% 446.14 509.90
170 GPC 14.08% 123.84 141.28
171 PDD 13.99% 110.04 125.44
172 BX 13.99% 159.09 181.35
173 WELL 13.98% 148.38 169.13
174 UTSL 13.85% 36.11 41.11
175 SN 13.74% 100.16 113.93
176 CDNS 13.65% 302.22 343.48
177 APA 13.33% 20.15 22.84
178 DLTR 13.23% 86.07 97.45
179 NDAQ 13.15% 83.03 93.95
180 DG 13.03% 92.37 104.40
181 BA 12.91% 191.24 215.94
182 BAC 12.76% 44.86 50.58
183 GOLD 12.46% 18.58 20.90
184 QQQ 12.45% 521.70 586.66
185 MNST 12.44% 57.53 64.69
186 NTNX 12.30% 70.55 79.23
187 F 12.06% 10.42 11.68
188 BITX ðŸ“ˆ 11.85% 52.79 59.05
189 LEN 11.84% 122.74 137.27
190 T 11.79% 26.45 29.57
191 EL 11.77% 74.84 83.65
192 ASML 11.76% 728.20 813.87
193 FCX 11.76% 40.02 44.72
194 ADI 11.64% 219.65 245.21
195 EVGO ðŸš€ ðŸ“ˆ 11.57% 3.68 4.11
196 ASX 11.45% 9.91 11.05
197 BKR 11.36% 41.75 46.49
198 VALE 11.24% 9.59 10.67
199 SMCI ðŸš€ ðŸ“ˆ 11.04% 40.52 45.00
200 INTC ðŸš€ 10.97% 21.70 24.08
201 NFLX 10.91% 1071.58 1188.44
202 TER ðŸš€ 10.79% 101.30 112.24
203 ARM ðŸš€ ðŸ“ˆ 10.77% 135.99 150.64
204 DELL 10.72% 112.93 125.04
205 SCHW 10.70% 84.50 93.54
206 FAS 10.54% 160.18 177.06
207 TSCO 10.46% 54.87 60.61
208 SU 10.35% 37.81 41.72
209 NLY 10.21% 19.96 22.00
210 HD 10.14% 383.77 422.69
211 SPY 10.14% 596.88 657.41
212 SERV ðŸš€ ðŸ“ˆ 10.13% 11.01 12.13
213 IWM 10.02% 216.63 238.34
214 BBAI ðŸš€ ðŸ“ˆ 10.00% 4.60 5.06
215 FERG 9.42% 193.39 211.61
216 NUE 9.21% 129.43 141.35
217 DAL 9.05% 54.90 59.87
218 DKNG 8.78% 40.43 43.98
219 TECK 8.71% 38.53 41.89
220 MCHP ðŸ“ˆ 8.70% 59.52 64.70
221 MMM 8.61% 145.36 157.87
222 CAH 8.60% 140.18 152.24
223 CSGP 8.53% 79.98 86.80
224 GILD 8.51% 105.56 114.55
225 WMT 8.45% 95.43 103.49
226 WFC 8.27% 75.24 81.46
227 BP 8.20% 31.32 33.89
228 SPG 8.10% 168.79 182.47
229 USB 7.63% 45.65 49.13
230 D 7.06% 56.09 60.05
231 AGNC 6.99% 9.52 10.18
232 DDOG 6.71% 127.92 136.50
233 AMZN 6.63% 213.97 228.15
234 ZM 6.61% 78.77 83.98
235 TSLL ðŸš€ ðŸ“ˆ 6.52% 15.99 17.03
236 PM 6.28% 156.29 166.11
237 PINS 5.93% 33.07 35.03
238 CRWD 5.76% 412.35 436.10
239 CSCO 5.69% 62.95 66.53
240 FLUT 5.68% 265.99 281.09
241 AAPL 5.67% 221.52 234.07
242 RIG 5.46% 3.13 3.30
243 DIS 5.29% 110.13 115.96
244 NTR 5.25% 54.11 56.95
245 BLDR 4.94% 136.02 142.73
246 PLD 4.91% 109.95 115.35
247 EXAS 4.76% 51.49 53.94
248 UL 4.58% 60.14 62.89
249 BEKE 4.51% 19.20 20.07
250 ROST 4.40% 141.66 147.90
251 OVV 4.34% 40.12 41.86
252 CART 4.03% 44.56 46.36
253 QCOM 3.89% 155.77 161.83
254 NKE ðŸš€ 3.75% 70.36 73.00
255 YUM 3.57% 144.34 149.49
256 NXPI 3.45% 211.53 218.82
257 TMF 3.40% 40.28 41.65
258 VZ 3.24% 42.59 43.97
259 AA 3.06% 32.25 33.24
260 CLSK ðŸ“ˆ 3.04% 10.04 10.35
261 DVN 2.93% 33.78 34.77
262 RIVN ðŸ“ˆ 2.86% 13.09 13.46
263 EXEL 2.75% 38.10 39.15
264 KIM 2.70% 21.80 22.39
265 KR 2.45% 66.66 68.29
266 XOM 2.36% 109.58 112.16
267 TRU 2.22% 89.73 91.72
268 AMZU 2.04% 37.30 38.06
269 TLT 2.01% 88.18 89.95
270 CNQ 1.57% 30.71 31.19
271 XYZ 1.50% 71.79 72.87
272 UPST ðŸš€ ðŸ“ˆ 1.33% 62.25 63.08
273 BROS 1.22% 63.77 64.55
274 SIRI 1.20% 23.00 23.28
275 ZBH 1.17% 101.89 103.08
276 PTON ðŸš€ ðŸ“ˆ 1.01% 7.50 7.58
277 STM 0.99% 25.66 25.91
278 CONL ðŸš€ ðŸ“ˆ 0.94% 34.75 35.08
279 MGM 0.93% 34.23 34.55
280 MCD 0.85% 302.83 305.40
281 ALB 0.76% 75.41 75.98
282 ZTO 0.55% 18.96 19.06
283 ZI ðŸš€ 0.48% 10.15 10.20
284 NEE 0.40% 71.36 71.64
285 SWKS 0.33% 74.22 74.46
286 OXY 0.24% 45.56 45.67
287 BBY 0.18% 75.73 75.87
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.