Wednesday June 18, 2025 Stocks with highest % above the 200 SMA Stocks Yesterday $QUBT $QBTS $OKLO $SMR $HOOD $HIMS $PLTR $ASTS $RBLX $CRDO $NET $JNUG $CLS $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT 162.83% 7.26 19.09
2 QBTS 153.06% 6.21 15.71
3 OKLO 129.46% 27.03 62.02
4 SMR 94.94% 20.09 39.16
5 HOOD 85.23% 42.30 78.35
6 HIMS 84.63% 33.08 61.07
7 PLTR 74.65% 80.14 139.96
8 ASTS 73.16% 25.61 44.35
9 RBLX 69.97% 60.39 102.65
10 CRDO 63.12% 52.47 85.59
11 NET 53.92% 117.85 181.40
12 JNUG 53.83% 53.72 82.64
13 CLS 51.93% 89.68 136.25
14 RGTI 51.70% 7.48 11.35
15 QXO 50.31% 14.97 22.50
16 AU 49.17% 32.26 48.12
17 ZS 48.27% 205.98 305.41
18 GEV 44.30% 339.71 490.19
19 IONQ 44.04% 27.51 39.63
20 RBRK 42.77% 61.05 87.17
21 APLD 40.03% 7.58 10.61
22 CELH 39.82% 31.52 44.07
23 ACHR 39.53% 7.31 10.20
24 RKLB 39.42% 19.98 27.85
25 CCJ 39.41% 49.98 69.67
26 X 39.34% 39.36 54.84
27 SPOT 38.16% 514.04 710.19
28 SNOW 35.87% 156.09 212.08
29 KGC 35.39% 11.46 15.52
30 CVNA 34.89% 228.27 307.91
31 DG 34.40% 83.56 112.31
32 GFI 33.87% 18.17 24.32
33 STX 33.07% 98.67 131.30
34 CRWD 32.50% 366.16 485.16
35 NFLX 31.84% 927.14 1222.29
36 WPM 31.51% 69.25 91.07
37 MOS 31.46% 27.72 36.44
38 DLTR 31.45% 74.20 97.53
39 VST 31.01% 138.26 181.13
40 TEM 30.69% 52.87 69.10
41 LMND 29.68% 31.23 40.50
42 CAH 29.65% 127.58 165.40
43 TPR 29.28% 65.16 84.24
44 AEM 28.63% 95.35 122.65
45 FUTU 28.44% 95.11 122.16
46 ORCL 27.82% 164.97 210.87
47 MU 27.37% 95.65 121.82
48 COIN 27.34% 231.88 295.29
49 AVGO 27.01% 197.82 251.26
50 BROS 26.59% 55.16 69.83
51 XP 25.76% 15.78 19.85
52 AR 25.49% 34.29 43.03
53 BTI 25.21% 39.40 49.34
54 BB 24.13% 3.48 4.32
55 FLEX 23.96% 37.25 46.18
56 PAAS 23.24% 23.51 28.97
57 WDC 23.15% 48.06 59.19
58 NTR 22.41% 50.93 62.34
59 FTI 22.17% 28.92 35.33
60 BBAI 21.92% 3.25 3.96
61 NEM 21.79% 47.84 58.26
62 ULTA 21.21% 390.61 473.46
63 APP 21.04% 284.52 344.37
64 MSTR 20.72% 305.70 369.03
65 SOFI 19.98% 12.80 15.36
66 CHWY 19.91% 34.65 41.55
67 LRCX 19.31% 77.31 92.24
68 AGI 19.22% 22.39 26.70
69 MSFU 18.90% 39.38 46.83
70 CF 18.71% 84.50 100.31
71 XPEV 18.13% 15.75 18.61
72 TIGR 17.30% 7.12 8.35
73 SMCI 17.29% 37.91 44.47
74 BA 16.16% 170.18 197.68
75 FERG 15.36% 185.77 214.30
76 GOLD 15.35% 18.51 21.35
77 META 15.14% 604.27 695.77
78 EQNR 15.00% 24.19 27.82
79 AFRM 14.74% 53.75 61.68
80 LYV 14.65% 129.31 148.26
81 MSFT 14.19% 420.57 480.24
82 B 14.14% 18.51 21.13
83 DIS 13.90% 103.48 117.86
84 NVDA 13.71% 127.94 145.48
85 TSM 13.64% 187.87 213.50
86 STM 13.60% 25.55 29.02
87 RCAT 13.56% 6.42 7.30
88 VRT 13.50% 104.91 119.08
89 CNM 13.24% 49.59 56.15
90 JPM 13.01% 242.43 273.96
91 YINN 12.70% 33.97 38.28
92 T 12.67% 24.55 27.66
93 BITX 12.65% 45.33 51.06
94 RDDT 12.25% 125.76 141.16
95 GS 12.14% 566.47 635.24
96 CSCO 12.08% 58.74 65.84
97 UBER 12.02% 74.49 83.44
98 MUFG 11.89% 12.07 13.51
99 WBD 11.86% 9.45 10.57
100 C 11.43% 70.31 78.35
101 EOSE 11.05% 4.12 4.58
102 CME 11.00% 245.14 272.10
103 COF 10.85% 177.86 197.17
104 MCHP 10.73% 61.43 68.02
105 MPC 10.73% 151.20 167.42
106 EC 10.30% 8.82 9.73
107 PINS 10.05% 31.60 34.78
108 RIVN 9.96% 12.52 13.77
109 FLUT 9.59% 248.62 272.47
110 ROKU 9.32% 74.48 81.43
111 YMM 9.22% 10.73 11.72
112 U 9.08% 21.92 23.91
113 ARM 8.78% 134.26 146.05
114 NOK 8.58% 4.76 5.17
115 OKTA 8.11% 91.57 99.00
116 APTV 7.79% 62.77 67.66
117 FFTY 7.59% 28.58 30.75
118 SHOP 7.36% 98.71 105.97
119 WFC 7.12% 69.77 74.74
120 GLW 6.99% 47.19 50.49
121 SU 6.63% 37.56 40.05
122 VLO 6.63% 130.75 139.42
123 CCL 6.40% 22.19 23.61
124 CONL 6.37% 31.55 33.56
125 UPST 6.28% 55.59 59.08
126 BABA 6.22% 106.84 113.49
127 IREN 6.14% 9.23 9.80
128 CNQ 6.13% 31.66 33.60
129 QQQ 5.96% 499.23 528.99
130 DOCS 5.75% 53.94 57.04
131 DDOG 5.43% 123.34 130.04
132 SYF 5.40% 58.30 61.45
133 LI 5.33% 25.08 26.42
134 V 5.31% 323.22 340.38
135 DT 5.28% 52.86 55.65
136 WMT 5.26% 90.34 95.09
137 ADM 5.09% 51.38 53.99
138 YPF 5.04% 33.59 35.28
139 BAC 4.75% 43.02 45.06
140 DELL 4.72% 111.30 116.56
141 RDY 4.66% 14.51 15.19
142 ASML 4.66% 727.76 761.64
143 NVDL 4.50% 57.55 60.14
144 SEDG 4.44% 16.26 16.98
145 ACI 4.35% 20.21 21.09
146 SERV 4.34% 10.45 10.90
147 AMZN 4.29% 203.78 212.52
148 TSLA 4.09% 309.39 322.05
149 GRAB 3.38% 4.51 4.66
150 RIOT 3.24% 9.63 9.94
151 SPY 3.06% 579.72 597.48
152 HON 3.04% 215.33 221.87
153 DKNG 2.50% 38.63 39.60
154 MMM 2.41% 139.15 142.51
155 TQQQ 2.22% 71.87 73.46
156 AMD 2.12% 124.16 126.79
157 COST 1.86% 957.14 974.90
158 F 1.71% 10.25 10.43
159 KO 1.65% 68.09 69.21
160 PAA 1.61% 18.12 18.41
161 EL 1.54% 73.59 74.72
162 XOM 1.16% 111.89 113.19
163 ABNB 1.10% 130.73 132.17
164 FCX 1.09% 40.74 41.18
165 BP 1.07% 30.81 31.14
166 GOOGL 0.89% 171.79 173.32
167 GOOG 0.34% 173.39 173.98
168 EOG 0.18% 123.56 123.78
169 CART 0.14% 43.08 43.14