Wednesday October 8, 2025 Stocks with highest % above the 200 SMA Stocks Yesterday $IREN $RGTI $BE $AMDL $QBTS $APLD $OKLO $EOSE $NBIS $JNUG $CDE $KTOS $QS $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 293.47% 15.27 60.09
2 RGTI ðŸš€ ðŸ“ˆ 211.08% 13.90 43.23
3 BE ðŸš€ ðŸ“ˆ 177.08% 31.61 87.58
4 AMDL ðŸš€ ðŸ“ˆ 169.55% 7.69 20.74
5 QBTS ðŸš€ ðŸ“ˆ 167.85% 12.79 34.25
6 APLD ðŸš€ ðŸ“ˆ 165.72% 10.51 27.94
7 OKLO ðŸš€ ðŸ“ˆ 159.44% 51.95 134.77
8 EOSE ðŸš€ ðŸ“ˆ 157.23% 5.76 14.82
9 NBIS ðŸš€ ðŸ“ˆ 156.66% 47.53 122.00
10 JNUG ðŸš€ ðŸ“ˆ 138.74% 76.23 181.98
11 CDE ðŸ“ˆ 137.82% 8.83 21.01
12 KTOS ðŸ“ˆ 135.64% 44.84 105.67
13 QS ðŸš€ ðŸ“ˆ 132.77% 6.59 15.33
14 ASTS ðŸ“ˆ 131.44% 35.08 81.20
15 WULF ðŸš€ ðŸ“ˆ 126.29% 5.44 12.30
16 HOOD ðŸ“ˆ 105.52% 73.41 150.87
17 RKLB ðŸ“ˆ 103.84% 32.04 65.31
18 WDC ðŸ“ˆ 99.41% 60.77 121.18
19 SYM ðŸ“ˆ 97.36% 34.88 68.83
20 RIOT ðŸ“ˆ 95.75% 11.23 21.99
21 RUN ðŸš€ ðŸ“ˆ 91.03% 10.16 19.40
22 IONQ ðŸš€ ðŸ“ˆ 90.09% 39.09 74.30
23 CLSK ðŸ“ˆ 87.55% 10.12 18.98
24 MP ðŸ“ˆ 86.71% 37.81 70.59
25 CIEN ðŸ“ˆ 84.35% 86.61 159.66
26 MU 82.20% 107.87 196.54
27 AMD 82.03% 129.41 235.56
28 CLS ðŸš€ ðŸ“ˆ 81.50% 140.43 254.88
29 SOXL ðŸš€ ðŸ“ˆ 79.64% 23.81 42.78
30 PLTU ðŸš€ ðŸ“ˆ 79.59% 56.81 102.02
31 CRDO ðŸ“ˆ 79.32% 83.02 148.87
32 STX ðŸ“ˆ 78.27% 125.85 224.35
33 GFI 78.26% 24.34 43.39
34 AU 77.69% 43.61 77.49
35 LITE ðŸ“ˆ 74.83% 93.29 163.09
36 RCAT ðŸš€ ðŸ“ˆ 73.16% 8.29 14.35
37 TEM ðŸ“ˆ 70.51% 60.55 103.25
38 NIO ðŸš€ ðŸ“ˆ 70.28% 4.61 7.85
39 JOBY ðŸ“ˆ 70.01% 10.22 17.37
40 SEDG ðŸš€ ðŸ“ˆ 69.65% 21.02 35.66
41 KGC 66.93% 15.16 25.31
42 INTC ðŸš€ 65.28% 22.65 37.43
43 APP ðŸ“ˆ 63.78% 384.49 629.70
44 QUBT ðŸš€ ðŸ“ˆ 61.50% 12.89 20.82
45 B 60.97% 21.06 33.90
46 SOFI ðŸ“ˆ 60.75% 17.43 28.02
47 LRCX 59.54% 89.34 142.54
48 GLW 59.25% 54.68 87.07
49 W ðŸ“ˆ 59.09% 51.83 82.45
50 CELH ðŸš€ 58.40% 39.72 62.91
51 NEM 57.41% 56.16 88.40
52 WBD 57.25% 11.38 17.89
53 PSTG ðŸš€ 55.22% 60.01 93.14
54 GGLL ðŸ“ˆ 54.15% 41.34 63.73
55 SOUN ðŸš€ ðŸ“ˆ 53.47% 12.30 18.88
56 NVDL ðŸš€ ðŸ“ˆ 50.97% 63.49 95.85
57 PLTR ðŸš€ ðŸ“ˆ 49.02% 123.18 183.56
58 BABA 48.27% 122.16 181.12
59 BIDU 48.22% 93.04 137.90
60 ORCL ðŸš€ 47.41% 195.80 288.63
61 CONL ðŸš€ ðŸ“ˆ 47.35% 33.05 48.70
62 NXT 47.31% 53.29 78.50
63 BBAI ðŸš€ ðŸ“ˆ 46.69% 4.97 7.29
64 CLF ðŸš€ 46.65% 9.48 13.90
65 ANET 46.52% 107.40 157.36
66 VRT ðŸ“ˆ 46.43% 114.30 167.38
67 PSKY ðŸš€ 46.42% 12.64 18.50
68 AEM 45.14% 116.83 169.57
69 PAAS 44.73% 27.49 39.79
70 TSM 44.41% 210.87 304.52
71 DELL 44.21% 114.09 164.53
72 FUTU ðŸ“ˆ 43.97% 124.09 178.65
73 APH 43.80% 87.48 125.79
74 CCJ ðŸ“ˆ 43.39% 60.12 86.21
75 SHOP ðŸš€ 43.25% 116.18 166.43
76 BTDR ðŸš€ ðŸ“ˆ 42.39% 14.01 19.95
77 CORZ ðŸ“ˆ 42.38% 12.31 17.53
78 SMCI ðŸš€ ðŸ“ˆ 41.33% 41.52 58.68
79 RBLX ðŸ“ˆ 41.25% 89.18 125.97
80 MDB ðŸš€ 40.87% 231.98 326.78
81 TER ðŸš€ 40.78% 102.71 144.60
82 COIN ðŸ“ˆ 40.53% 275.57 387.27
83 LMND ðŸš€ ðŸ“ˆ 40.52% 39.50 55.50
84 TQQQ ðŸ“ˆ 39.39% 78.11 108.88
85 ROIV 39.18% 11.52 16.03
86 AVGO 39.06% 248.45 345.50
87 FSLR ðŸ“ˆ 37.58% 168.17 231.37
88 HMY 36.82% 13.75 18.81
89 NET 36.55% 161.11 220.00
90 TPR 36.26% 85.73 116.81
91 GEV 36.18% 459.28 625.45
92 FLEX 35.65% 44.12 59.84
93 TME 35.18% 17.19 23.24
94 COHR 35.05% 86.39 116.67
95 UTSL 35.00% 36.69 49.53
96 YINN ðŸ“ˆ 34.70% 39.94 53.80
97 IBKR 34.45% 53.59 72.05
98 SMR ðŸ“ˆ 33.77% 28.56 38.20
99 U ðŸš€ 33.02% 27.50 36.58
100 EVGO ðŸš€ ðŸ“ˆ 32.81% 3.55 4.71
101 CX 32.40% 7.01 9.28
102 TNA 32.36% 36.11 47.79
103 EA ðŸš€ 32.24% 151.25 200.01
104 SNOW 32.19% 189.27 250.21
105 TSLL ðŸš€ ðŸ“ˆ 32.17% 15.37 20.31
106 AGI 31.92% 25.96 34.25
107 ASML 31.51% 751.13 987.81
108 NVDA 31.42% 143.90 189.11
109 ACHR ðŸ“ˆ 31.40% 9.48 12.46
110 DASH 31.40% 213.89 281.05
111 HPE 31.34% 19.86 26.08
112 HIMS ðŸ“ˆ 31.30% 44.30 58.17
113 SE ðŸš€ 31.16% 146.92 192.69
114 TSLA ðŸ“ˆ 30.99% 334.90 438.69
115 GOOGL 30.63% 187.26 244.62
116 CMA 30.51% 61.19 79.86
117 DB 30.23% 27.13 35.33
118 GOOG 30.15% 188.59 245.46
119 DDOG 29.47% 126.76 164.12
120 M ðŸš€ 29.42% 13.69 17.72
121 WPM 29.26% 82.94 107.21
122 NRG 29.20% 129.65 167.52
123 FFTY 29.17% 31.07 40.13
124 GRAB 29.16% 4.92 6.36
125 ULTA 28.39% 440.69 565.81
126 ZS 28.20% 244.84 313.89
127 BBVA 28.14% 14.75 18.90
128 XPEV ðŸš€ ðŸ“ˆ 26.72% 19.09 24.19
129 MARA ðŸ“ˆ 26.66% 15.95 20.20
130 WYNN 26.45% 96.14 121.57
131 EL 26.29% 75.83 95.76
132 AES 26.26% 11.67 14.73
133 CVNA ðŸ“ˆ 26.25% 285.87 360.91
134 APTV 25.44% 67.33 84.46
135 MSFU 25.01% 42.74 53.43
136 VST ðŸ“ˆ 24.60% 165.78 206.55
137 ALB 24.53% 73.63 91.69
138 HWM 24.21% 154.30 191.65
139 RDDT ðŸš€ ðŸ“ˆ 24.14% 162.95 202.29
140 SERV ðŸš€ ðŸ“ˆ 23.08% 11.17 13.74
141 ROKU 22.79% 81.38 99.93
142 NU 22.75% 12.59 15.46
143 CVE 22.46% 14.45 17.69
144 AAPU 22.05% 27.18 33.17
145 ARM ðŸš€ ðŸ“ˆ 21.94% 136.76 166.77
146 EBAY 21.92% 75.53 92.08
147 CPNG 21.49% 26.46 32.15
148 BITX ðŸ“ˆ 21.39% 52.43 63.65
149 APA 20.95% 20.34 24.60
150 GS 20.62% 643.75 776.51
151 CRWD 20.44% 423.40 509.95
152 UBER 20.43% 82.44 99.28
153 FERG 20.14% 195.51 234.88
154 BCS 19.75% 17.10 20.48
155 LYG 19.68% 3.87 4.63
156 VLO 19.57% 135.85 162.44
157 APG 19.56% 29.57 35.36
158 DOCS 19.49% 61.53 73.53
159 AFRM ðŸ“ˆ 19.36% 63.05 75.25
160 ADM 19.28% 52.16 62.22
161 CRH 19.18% 98.88 117.85
162 SONY 18.92% 25.02 29.75
163 SRE 18.86% 78.54 93.36
164 C 18.81% 81.39 96.70
165 PDD 18.59% 112.80 133.77
166 AEO ðŸš€ ðŸ“ˆ 18.46% 13.14 15.57
167 TIGR ðŸš€ ðŸ“ˆ 18.16% 8.85 10.46
168 ASX 18.10% 10.04 11.86
169 AA 18.07% 31.39 37.06
170 NEE 17.71% 71.39 84.04
171 FTI ðŸš€ 17.16% 32.36 37.92
172 MNST 17.15% 58.67 68.73
173 QXO ðŸ“ˆ 16.98% 17.01 19.90
174 MRVL 16.88% 79.14 92.50
175 XEL 16.59% 70.20 81.85
176 EXAS 16.43% 50.95 59.32
177 LVS 16.34% 45.79 53.27
178 BB ðŸš€ ðŸ“ˆ 16.24% 4.10 4.76
179 AAPL 16.10% 222.28 258.06
180 MSFT 15.82% 453.14 524.85
181 PANW 15.79% 188.09 217.79
182 QQQ 15.62% 528.84 611.44
183 XYZ 15.44% 70.26 81.11
184 NWG 15.22% 12.82 14.77
185 RETL 14.96% 8.24 9.47
186 BA 14.76% 196.34 225.32
187 MFG 14.46% 5.64 6.46
188 VALE 14.32% 9.71 11.10
189 CDNS 14.28% 306.28 350.00
190 CCL 14.24% 25.31 28.92
191 NTAP 14.23% 106.64 121.82
192 PHM 14.22% 111.77 127.66
193 RCL 14.02% 270.40 308.31
194 DHI 13.83% 139.38 158.66
195 IBM 13.70% 254.59 289.46
196 IWM 13.62% 217.12 246.68
197 MUFG 13.46% 13.54 15.36
198 BKR 13.17% 42.28 47.85
199 JPM 12.78% 269.58 304.03
200 TECK 12.60% 38.20 43.01
201 MOS 12.60% 30.90 34.79
202 AEG 12.57% 6.85 7.71
203 GOLD 12.46% 18.58 20.90
204 RKT ðŸ“ˆ 12.24% 14.45 16.22
205 TMO 12.16% 478.07 536.19
206 MCHP ðŸ“ˆ 12.07% 59.71 66.92
207 STM 11.73% 25.87 28.91
208 SPY 11.72% 602.49 673.11
209 F 11.40% 10.54 11.74
210 WELL 11.34% 151.92 169.14
211 SYF 11.22% 63.81 70.97
212 RIG 11.08% 3.06 3.40
213 BHP 11.01% 50.50 56.06
214 MO 10.97% 58.95 65.42
215 TCOM 10.59% 64.70 71.55
216 NFLX 10.58% 1098.05 1214.25
217 UAL ðŸš€ ðŸ“ˆ 10.50% 88.77 98.09
218 CSCO 10.30% 63.76 70.33
219 CAH 10.24% 143.12 157.77
220 GM 10.15% 51.20 56.40
221 GILD 10.05% 107.45 118.25
222 BAC 10.03% 45.30 49.84
223 NTR 9.73% 55.08 60.44
224 SCHW 9.50% 85.66 93.79
225 YMM 8.64% 12.03 13.07
226 BP 8.58% 31.79 34.52
227 RBRK ðŸ“ˆ 8.48% 77.66 84.25
228 FAS 8.41% 160.89 174.43
229 ROST 7.58% 141.31 152.02
230 ENTG 7.51% 87.95 94.56
231 FCX 7.42% 39.89 42.85
232 META 7.36% 668.63 717.84
233 NDAQ 7.30% 83.76 89.87
234 SPOT 7.23% 629.24 674.75
235 D 7.22% 56.49 60.57
236 RF 7.21% 23.59 25.29
237 QCOM 7.16% 156.55 167.77
238 ADI 7.14% 222.07 237.93
239 SU 7.09% 38.14 40.84
240 COF 6.95% 198.15 211.92
241 NUE 6.89% 128.96 137.84
242 WMT 6.88% 96.28 102.90
243 GPC 6.86% 125.10 133.68
244 NOK ðŸš€ 6.84% 4.84 5.17
245 NXPI 6.55% 211.76 225.64
246 AGNC 6.43% 9.55 10.16
247 CNQ 6.36% 30.68 32.63
248 NCLH 6.13% 22.31 23.68
249 AS 5.78% 32.64 34.53
250 MMM 5.69% 147.60 156.00
251 BG 5.51% 78.13 82.44
252 SPG 5.47% 168.99 178.23
253 PLD 5.37% 110.07 115.99
254 CF 5.21% 86.20 90.69
255 AMZN 5.00% 214.50 225.22
256 DAL 4.91% 54.44 57.12
257 WFC 4.82% 76.07 79.73
258 PYPL 4.63% 72.76 76.13
259 NLY 4.34% 20.08 20.95
260 XOM 4.09% 109.54 114.02
261 LYV 4.02% 144.16 149.95
262 LUNR ðŸš€ ðŸ“ˆ 3.98% 12.00 12.48
263 SWKS 3.91% 73.23 76.10
264 DG 3.82% 94.55 98.16
265 DVN 3.73% 33.71 34.97
266 USB 3.57% 45.37 46.99
267 EXE 3.47% 105.04 108.68
268 GUSH 3.41% 24.37 25.20
269 BBY 3.30% 74.49 76.95
270 EH ðŸ“ˆ 2.97% 18.14 18.68
271 VTRS 2.94% 9.69 9.97
272 HAL 2.82% 23.26 23.92
273 BX 2.81% 158.02 162.46
274 ON 2.75% 49.52 50.88
275 LUV 2.61% 31.62 32.45
276 UWMC 2.52% 5.27 5.40
277 V 2.29% 343.51 351.36
278 OMC 2.16% 77.95 79.63
279 TMF 1.85% 39.63 40.36
280 DIS 1.74% 109.98 111.89
281 TWLO 1.73% 112.11 114.05
282 ZM 1.54% 78.64 79.85
283 TLT 1.53% 87.91 89.25
284 ERX 1.48% 54.98 55.79
285 KR 1.43% 67.16 68.12
286 FANG 1.00% 147.59 149.07
287 TAL ðŸš€ 1.00% 11.12 11.23
288 FDX 0.91% 237.78 239.93
289 CHWY 0.77% 37.96 38.25
290 ZTO 0.76% 18.96 19.10
291 EQNR 0.74% 24.45 24.63
292 ZI ðŸš€ 0.48% 10.15 10.20
293 YUM 0.42% 145.43 146.03
294 DHR 0.41% 204.11 204.96
295 HD 0.38% 382.32 383.79
296 EXEL 0.38% 38.49 38.64
297 OVV 0.21% 39.99 40.07
298 LEN 0.20% 119.88 120.12
299 ILMN 0.03% 97.75 97.78
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.