Monday October 6, 2025 Stocks with highest % above the 200 SMA Stocks Three Days Ago $IREN $RGTI $BE $QBTS $OKLO $APLD $NBIS $EOSE $QS $JNUG $KTOS $CDE $WULF $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 290.41% 14.79 57.75
2 RGTI ðŸš€ ðŸ“ˆ 207.37% 13.57 41.71
3 BE ðŸš€ ðŸ“ˆ 180.72% 30.98 86.97
4 QBTS ðŸš€ ðŸ“ˆ 179.63% 12.52 35.02
5 OKLO ðŸš€ ðŸ“ˆ 172.81% 50.79 138.56
6 APLD ðŸš€ ðŸ“ˆ 168.23% 10.33 27.71
7 NBIS ðŸš€ ðŸ“ˆ 168.01% 46.62 124.94
8 EOSE ðŸš€ ðŸ“ˆ 144.93% 5.66 13.86
9 QS ðŸš€ ðŸ“ˆ 142.42% 6.48 15.72
10 JNUG ðŸš€ ðŸ“ˆ 132.95% 74.86 174.40
11 KTOS ðŸ“ˆ 127.53% 44.06 100.25
12 CDE ðŸ“ˆ 122.40% 8.70 19.34
13 WULF ðŸš€ ðŸ“ˆ 122.10% 5.39 11.97
14 ASTS ðŸ“ˆ 111.03% 34.55 72.90
15 WDC ðŸ“ˆ 108.63% 60.05 125.28
16 AMDL ðŸš€ ðŸ“ˆ 106.95% 7.59 15.70
17 IONQ ðŸš€ ðŸ“ˆ 103.98% 38.73 78.99
18 MP ðŸ“ˆ 99.48% 37.26 74.33
19 HOOD ðŸ“ˆ 99.46% 72.32 144.26
20 SYM ðŸ“ˆ 97.00% 34.44 67.84
21 STX ðŸ“ˆ 95.00% 124.53 242.83
22 JOBY ðŸ“ˆ 93.45% 10.12 19.57
23 RIOT ðŸ“ˆ 93.43% 11.15 21.56
24 RUN ðŸš€ ðŸ“ˆ 91.41% 10.06 19.25
25 RKLB ðŸ“ˆ 84.82% 31.65 58.50
26 CRDO ðŸ“ˆ 79.19% 82.27 147.42
27 MU 78.43% 107.02 190.96
28 CIEN ðŸ“ˆ 78.38% 85.91 153.25
29 SEDG ðŸš€ ðŸ“ˆ 78.27% 20.81 37.09
30 RCAT ðŸš€ ðŸ“ˆ 77.15% 8.23 14.58
31 GFI 76.58% 24.05 42.47
32 SOXL ðŸš€ ðŸ“ˆ 75.99% 23.70 41.71
33 PLTU ðŸš€ ðŸ“ˆ 74.04% 56.06 97.56
34 LITE ðŸ“ˆ 73.54% 92.54 160.60
35 CLSK ðŸ“ˆ 73.37% 10.05 17.43
36 AU 73.31% 43.09 74.67
37 QUBT ðŸš€ ðŸ“ˆ 71.92% 12.89 22.16
38 CLS ðŸš€ ðŸ“ˆ 69.41% 138.92 235.34
39 KGC 68.97% 15.00 25.35
40 WBD 68.79% 11.30 19.08
41 LRCX 68.16% 88.70 149.15
42 NIO ðŸš€ ðŸ“ˆ 65.80% 4.58 7.59
43 W ðŸ“ˆ 63.55% 51.48 84.19
44 B 62.96% 20.88 34.03
45 INTC ðŸš€ 62.83% 22.47 36.59
46 GGLL ðŸ“ˆ 62.39% 41.18 66.87
47 NEM 58.99% 55.67 88.51
48 AMD 58.65% 128.40 203.71
49 GLW 57.20% 54.29 85.34
50 BIDU 56.58% 92.55 144.91
51 BBAI ðŸš€ ðŸ“ˆ 56.03% 4.93 7.69
52 TEM ðŸ“ˆ 55.29% 59.94 93.08
53 BABA 54.46% 121.21 187.22
54 APP ðŸ“ˆ 53.89% 381.43 587.00
55 PSKY ðŸš€ 52.34% 12.56 19.13
56 SOFI ðŸ“ˆ 52.29% 17.31 26.36
57 PSTG ðŸš€ 51.20% 59.74 90.33
58 CELH ðŸš€ 50.11% 39.38 59.11
59 ORCL ðŸš€ 49.83% 194.61 291.59
60 BTDR ðŸš€ ðŸ“ˆ 49.10% 14.01 20.89
61 NXT 48.19% 52.86 78.34
62 SOUN ðŸš€ ðŸ“ˆ 48.16% 12.32 18.25
63 SMR ðŸ“ˆ 47.81% 28.37 41.94
64 PLTR ðŸš€ ðŸ“ˆ 47.06% 122.08 179.53
65 AEM 46.97% 115.95 170.41
66 CONL ðŸš€ ðŸ“ˆ 46.69% 33.09 48.54
67 PAAS 46.58% 27.31 40.03
68 NVDL ðŸš€ ðŸ“ˆ 46.34% 63.17 92.45
69 CORZ ðŸ“ˆ 45.71% 12.29 17.91
70 ACHR ðŸ“ˆ 44.37% 9.45 13.64
71 TER ðŸš€ 44.19% 102.55 147.87
72 TSM 44.10% 209.86 302.40
73 VRT ðŸ“ˆ 43.00% 113.85 162.80
74 CCJ ðŸ“ˆ 42.69% 59.79 85.31
75 RBLX ðŸ“ˆ 42.63% 88.53 126.27
76 LMND ðŸš€ ðŸ“ˆ 42.55% 39.35 56.10
77 SHOP ðŸš€ 42.19% 115.69 164.50
78 APH 41.93% 86.95 123.40
79 ROIV 41.68% 11.48 16.26
80 COIN ðŸ“ˆ 40.54% 274.71 386.07
81 FUTU ðŸ“ˆ 40.51% 123.19 173.09
82 TSLL ðŸš€ ðŸ“ˆ 40.01% 15.53 21.75
83 ANET 39.73% 106.99 149.50
84 ASML 39.39% 748.45 1043.30
85 YINN ðŸ“ˆ 39.21% 39.69 55.25
86 MDB ðŸš€ 39.16% 231.34 321.93
87 NET 38.09% 160.06 221.03
88 EVGO ðŸš€ ðŸ“ˆ 37.67% 3.54 4.88
89 TQQQ ðŸ“ˆ 37.39% 77.91 107.04
90 U ðŸš€ 37.13% 27.37 37.53
91 FSLR ðŸ“ˆ 36.86% 167.74 229.57
92 HMY 35.78% 13.65 18.53
93 AVGO 35.63% 247.35 335.49
94 TPR 35.56% 85.19 115.49
95 TSLA ðŸ“ˆ 35.24% 335.14 453.25
96 AGI 34.60% 25.81 34.74
97 GOOGL 34.11% 186.73 250.43
98 TME 34.09% 17.08 22.90
99 CLF ðŸš€ 33.87% 9.44 12.64
100 M ðŸš€ 33.80% 13.68 18.30
101 GOOG 33.73% 188.07 251.51
102 SERV ðŸš€ ðŸ“ˆ 33.52% 11.18 14.93
103 WPM 33.18% 82.45 109.81
104 COHR 33.08% 86.24 114.77
105 EA ðŸš€ 32.96% 150.77 200.46
106 TNA 32.83% 36.09 47.94
107 DASH 32.39% 212.82 281.74
108 SMCI ðŸš€ ðŸ“ˆ 32.31% 41.28 54.62
109 GEV 32.18% 456.35 603.22
110 CMA 31.48% 61.00 80.20
111 UTSL 31.07% 36.52 47.86
112 APTV 30.64% 67.05 87.60
113 IBKR 30.54% 53.32 69.61
114 FLEX 30.46% 43.91 57.28
115 GRAB 30.11% 4.91 6.39
116 WYNN 30.02% 95.82 124.59
117 CVNA ðŸ“ˆ 29.84% 284.65 369.60
118 SE ðŸš€ 29.68% 146.13 189.50
119 DB 29.64% 26.95 34.94
120 NVDA 29.45% 143.33 185.54
121 ROKU 29.14% 81.18 104.84
122 ULTA 29.06% 439.27 566.91
123 CX 28.92% 6.97 8.99
124 MARA ðŸ“ˆ 28.75% 15.98 20.57
125 SNOW 28.65% 188.52 242.52
126 BBVA 28.24% 14.66 18.80
127 DELL 28.23% 113.67 145.76
128 NRG 27.19% 128.91 163.95
129 MSFU 27.04% 42.66 54.19
130 BITX ðŸ“ˆ 25.94% 52.47 66.08
131 FFTY 25.53% 30.97 38.88
132 RDDT ðŸš€ ðŸ“ˆ 25.27% 162.56 203.63
133 ZS 25.23% 243.74 305.24
134 HPE 25.12% 19.81 24.79
135 ALB 24.94% 73.66 92.03
136 XPEV ðŸš€ ðŸ“ˆ 24.52% 18.98 23.63
137 HIMS ðŸ“ˆ 24.39% 44.02 54.76
138 GS 24.20% 641.55 796.78
139 DDOG 24.19% 126.71 157.36
140 HWM 24.11% 153.48 190.48
141 APA 23.74% 20.30 25.12
142 DHI 23.20% 139.22 171.53
143 CPNG 22.98% 26.37 32.43
144 AES 22.57% 11.64 14.27
145 NU 22.53% 12.55 15.38
146 UBER 21.98% 82.06 100.10
147 EBAY 21.97% 75.24 91.77
148 VST ðŸ“ˆ 21.38% 165.11 200.41
149 PHM 21.38% 111.62 135.48
150 CVE 21.18% 14.42 17.47
151 BCS 21.14% 17.03 20.63
152 C 20.88% 81.11 98.05
153 F 20.74% 10.52 12.70
154 SONY 20.73% 24.93 30.10
155 VLO 20.64% 135.46 163.42
156 AAPU 20.61% 27.23 32.84
157 AFRM ðŸ“ˆ 20.49% 62.96 75.86
158 FERG 20.26% 194.99 234.49
159 ADM 20.00% 52.04 62.45
160 AEO ðŸš€ ðŸ“ˆ 19.79% 13.16 15.76
161 CRH 19.74% 98.67 118.14
162 PDD 19.42% 112.48 134.33
163 LYG 18.97% 3.85 4.58
164 DOCS 18.61% 61.33 72.75
165 APG 18.60% 29.48 34.96
166 RETL 18.56% 8.25 9.78
167 TIGR ðŸš€ ðŸ“ˆ 18.44% 8.82 10.45
168 SRE 17.83% 78.47 92.46
169 FTI ðŸš€ 17.76% 32.28 38.01
170 RCL 17.67% 269.64 317.30
171 BB ðŸš€ ðŸ“ˆ 17.67% 4.08 4.80
172 RKT ðŸ“ˆ 17.58% 14.41 16.94
173 CRWD 17.51% 422.05 495.95
174 EL 17.20% 75.65 88.66
175 MSFT 16.85% 452.36 528.57
176 YMM 16.60% 12.01 14.00
177 VALE 16.53% 9.69 11.29
178 QXO ðŸ“ˆ 16.46% 16.98 19.77
179 BKR 16.29% 42.21 49.08
180 NWG 15.70% 12.77 14.78
181 AEG 15.69% 6.83 7.90
182 XEL 15.62% 70.06 81.00
183 CDNS 15.53% 305.86 353.36
184 AAPL 15.51% 222.21 256.69
185 NEE 15.21% 71.27 82.11
186 MFG 15.13% 5.63 6.48
187 MUFG 15.10% 13.50 15.54
188 QQQ 15.09% 528.02 607.71
189 CCL 15.07% 25.28 29.09
190 JPM 14.99% 268.87 309.18
191 WELL 14.96% 151.48 174.14
192 MOS 14.76% 30.80 35.34
193 MNST 14.68% 58.50 67.09
194 ARM ðŸš€ ðŸ“ˆ 14.42% 136.53 156.22
195 LVS 14.16% 45.79 52.27
196 IBM 13.98% 253.92 289.42
197 ENTG 13.83% 88.08 100.26
198 TMO 13.82% 477.92 543.95
199 GM 13.79% 51.14 58.19
200 IWM 13.78% 216.92 246.81
201 ASX 13.61% 10.03 11.39
202 PANW 13.13% 187.90 212.58
203 EXAS 13.10% 50.95 57.63
204 NTAP 12.92% 106.65 120.42
205 PTON ðŸš€ ðŸ“ˆ 12.79% 7.39 8.34
206 TECK 12.73% 38.18 43.04
207 GOLD 12.46% 18.58 20.90
208 BA 12.20% 195.83 219.73
209 MRVL 12.08% 79.33 88.92
210 RIG 11.99% 3.06 3.43
211 SYF 11.95% 63.76 71.38
212 STM 11.91% 25.84 28.92
213 MCHP ðŸ“ˆ 11.68% 59.62 66.59
214 SPY 11.61% 601.73 671.61
215 BAC 11.39% 45.24 50.39
216 MO 11.12% 58.83 65.37
217 BHP 10.95% 50.45 55.97
218 GPC 10.83% 124.92 138.45
219 XYZ 10.53% 70.37 77.78
220 TCOM 10.32% 64.71 71.39
221 SCHW 9.98% 85.47 94.00
222 NTR 9.90% 54.93 60.37
223 BP 9.76% 31.73 34.83
224 FAS 9.71% 160.65 176.24
225 RF 9.70% 23.57 25.86
226 UAL ðŸš€ ðŸ“ˆ 9.40% 88.73 97.07
227 ADI 9.32% 221.82 242.50
228 NXPI 9.32% 211.68 231.42
229 SU 9.07% 38.08 41.53
230 D 9.02% 56.41 61.50
231 CAH 8.75% 142.70 155.19
232 SPOT 8.48% 627.08 680.28
233 LYV 8.30% 143.98 155.94
234 CSCO 8.27% 63.65 68.91
235 COF 8.11% 197.80 213.85
236 NCLH 7.92% 22.33 24.10
237 QCOM 7.78% 156.44 168.62
238 ROST 7.76% 141.30 152.26
239 BG 7.72% 78.10 84.13
240 AA 7.60% 31.40 33.79
241 EH ðŸ“ˆ 7.41% 18.10 19.44
242 META 7.21% 667.55 715.66
243 DAL 6.95% 54.47 58.26
244 CF 6.87% 86.14 92.06
245 WMT 6.77% 96.19 102.70
246 PLD 6.50% 109.98 117.13
247 NFLX 6.23% 1095.07 1163.31
248 WFC 6.23% 75.96 80.69
249 UWMC 6.22% 5.27 5.60
250 SPG 6.04% 168.97 179.17
251 RBRK ðŸ“ˆ 6.01% 77.55 82.21
252 GILD 5.95% 107.20 113.58
253 NAIL ðŸš€ ðŸ“ˆ 5.91% 68.69 72.75
254 CNQ 5.86% 30.65 32.45
255 MMM 5.85% 147.31 155.93
256 XP 5.79% 16.18 17.12
257 BX 5.52% 158.15 166.89
258 NDAQ 5.40% 83.65 88.17
259 NUE 5.28% 128.78 135.59
260 LEN 5.23% 120.11 126.39
261 USB 5.14% 45.39 47.72
262 SWKS 4.81% 73.38 76.91
263 AS 4.72% 32.58 34.12
264 HAL 4.60% 23.29 24.36
265 NTNX 4.36% 71.25 74.36
266 VTRS 4.33% 9.71 10.13
267 XOM 4.32% 109.47 114.20
268 EXEL 4.08% 38.44 40.01
269 DG 4.02% 94.34 98.13
270 EQNR 3.88% 24.42 25.37
271 GUSH 3.77% 24.38 25.30
272 FDX 3.74% 238.12 247.03
273 DVN 3.66% 33.68 34.91
274 DHR 3.61% 204.34 211.71
275 AGNC 3.57% 9.54 9.88
276 LUV 3.02% 31.63 32.58
277 ZM 3.00% 78.67 81.03
278 AMZN 2.97% 214.52 220.90
279 ILMN 2.91% 98.17 101.02
280 EXE 2.69% 104.91 107.73
281 MSTR ðŸ“ˆ 2.53% 350.81 359.69
282 DIS 2.52% 109.98 112.75
283 ERX 2.50% 54.96 56.34
284 NOK ðŸš€ 2.44% 4.83 4.95
285 YUM 2.40% 145.29 148.78
286 RIVN ðŸ“ˆ 2.03% 13.23 13.50
287 NLY 1.93% 20.06 20.45
288 NKE ðŸš€ 1.92% 69.83 71.17
289 V 1.79% 343.13 349.28
290 HD 1.79% 382.48 389.33
291 ZTO 1.51% 18.96 19.25
292 BBY 1.34% 74.60 75.60
293 ON 1.34% 49.69 50.35
294 EC 1.29% 9.04 9.16
295 TAL ðŸš€ 1.21% 11.11 11.24
296 FCX 1.13% 39.87 40.32
297 JD 1.02% 35.55 35.91
298 BULL ðŸš€ ðŸ“ˆ 0.96% 13.58 13.71
299 FANG 0.96% 147.68 149.10
300 TLT 0.86% 87.92 88.67
301 CSGP 0.79% 80.52 81.15
302 OMC 0.60% 78.03 78.50
303 ZI ðŸš€ 0.48% 10.15 10.20
304 OVV 0.24% 39.97 40.07
305 OXY 0.10% 45.35 45.40
306 SIRI 0.05% 22.73 22.74
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.