Wednesday August 6, 2025 Stocks with highest % above the 200 SMA Stocks Three Days Ago $MP $OKLO $JOBY $SYM $QBTS $HOOD $RBLX $CRDO $CLS $PLTR $SMR $APLD $ASTS $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 153.05% 26.68 67.51
2 OKLO ðŸš€ 129.46% 36.22 83.10
3 JOBY 129.21% 8.26 18.93
4 SYM 109.93% 29.96 62.90
5 QBTS ðŸš€ 99.58% 8.81 17.58
6 HOOD 93.47% 54.61 105.65
7 RBLX 86.21% 72.04 134.14
8 CRDO 84.18% 63.71 117.34
9 CLS ðŸš€ 82.79% 108.67 198.63
10 PLTR ðŸš€ 82.23% 98.52 179.54
11 SMR 81.31% 25.33 45.93
12 APLD ðŸš€ 78.83% 8.27 14.79
13 ASTS 74.52% 29.68 51.79
14 IREN ðŸš€ 73.28% 10.57 18.32
15 RKLB ðŸš€ 72.96% 25.50 44.10
16 GEV 68.57% 394.22 664.55
17 RGTI ðŸš€ 65.81% 9.64 15.99
18 BBAI ðŸš€ 63.34% 4.11 6.72
19 AU 63.32% 35.68 58.28
20 QUBT ðŸš€ 60.55% 10.07 16.17
21 NET 58.28% 136.17 215.53
22 GFI 55.39% 19.80 30.77
23 QS ðŸš€ 52.50% 5.43 8.28
24 TME 52.46% 14.36 21.89
25 SEDG ðŸš€ 51.83% 16.99 25.79
26 RDDT ðŸš€ 51.66% 140.32 212.81
27 TPR 51.07% 74.24 112.15
28 DB 51.04% 22.99 34.73
29 KGC 49.30% 12.53 18.71
30 FUTU 47.77% 104.91 155.03
31 NVDL ðŸš€ 46.73% 60.77 89.17
32 SHOP ðŸš€ 46.48% 105.75 154.90
33 JNUG ðŸš€ 46.41% 59.14 86.59
34 SOFI 45.36% 14.76 21.46
35 LMND ðŸš€ 45.27% 35.15 51.07
36 ORCL ðŸš€ 45.06% 176.77 256.43
37 DLTR 44.79% 80.37 116.37
38 WDC 44.55% 51.04 73.78
39 AMDL ðŸš€ 43.12% 7.62 10.91
40 EOSE ðŸš€ 41.85% 4.55 6.46
41 APH 40.98% 77.67 109.50
42 ANET 40.57% 98.73 138.78
43 STX 39.55% 105.53 147.27
44 CCJ 39.54% 54.86 76.55
45 AVGO 39.48% 216.29 301.67
46 BBVA 38.88% 12.77 17.74
47 NEM 38.52% 49.03 67.92
48 CVNA 37.95% 257.26 354.89
49 U ðŸš€ 35.70% 23.52 31.92
50 BTI 35.37% 41.66 56.40
51 EBAY 34.50% 68.80 92.54
52 RKT 34.14% 13.51 18.12
53 CX 34.13% 6.26 8.39
54 MSFU 34.01% 40.80 54.68
55 AFRM 33.33% 57.96 77.28
56 DASH 32.93% 194.15 258.08
57 AS 32.81% 29.35 38.98
58 WPM 32.77% 74.24 98.57
59 NVDA 32.49% 135.43 179.42
60 AEM 32.44% 102.25 135.42
61 AMD 31.88% 123.69 163.12
62 GE 31.60% 206.90 272.28
63 VST 31.42% 152.84 200.85
64 HWM 31.40% 138.55 182.06
65 HIMS 31.39% 38.92 51.13
66 RBRK 30.93% 70.09 91.77
67 IBKR 30.69% 48.83 63.82
68 GLW 30.45% 49.05 63.98
69 RCAT ðŸš€ 29.25% 7.33 9.48
70 DG 28.56% 88.15 113.32
71 NRG 28.42% 115.69 148.56
72 ZS 27.93% 226.15 289.32
73 APG 27.63% 27.20 34.71
74 CG 27.47% 49.35 62.90
75 CELH ðŸš€ 27.20% 33.60 42.74
76 RCL 26.72% 247.80 314.02
77 ULTA 26.29% 408.72 516.19
78 BCS 26.16% 15.50 19.56
79 VRT 26.15% 110.78 139.75
80 WBD ðŸš€ 25.97% 10.15 12.79
81 TIGR ðŸš€ 25.06% 7.82 9.78
82 IONQ ðŸš€ 24.55% 33.10 41.23
83 COHR 24.44% 86.10 107.15
84 BA 24.41% 180.89 225.04
85 CIEN 24.01% 76.05 94.31
86 EL 23.81% 72.81 90.15
87 FLEX 23.66% 40.32 49.86
88 LYG 23.66% 3.50 4.33
89 CSGP 23.26% 78.12 96.29
90 C 23.13% 74.90 92.23
91 CDNS 22.71% 293.52 360.16
92 CCL 22.21% 23.93 29.24
93 META 22.17% 631.90 771.99
94 YINN 21.80% 35.80 43.61
95 SNOW ðŸš€ 21.69% 173.01 210.54
96 B 21.45% 18.72 22.73
97 APP 20.84% 323.20 390.57
98 MSFT 20.81% 434.50 524.94
99 GS 20.55% 601.21 724.74
100 PINS 20.47% 32.46 39.10
101 CNM 20.42% 52.77 63.54
102 SMCI ðŸš€ 19.72% 39.08 46.79
103 NDAQ 19.67% 80.69 96.56
104 TQQQ 19.32% 74.45 88.84
105 LRCX 19.22% 80.47 95.94
106 QXO 19.12% 16.08 19.15
107 WYNN 19.08% 90.03 107.21
108 NWG 19.00% 11.85 14.10
109 ORLY 18.89% 87.84 104.44
110 BULL ðŸš€ 18.47% 13.01 15.41
111 TWLO 18.47% 109.92 130.22
112 FLUT 18.41% 259.22 306.95
113 PAAS 18.32% 24.81 29.35
114 BITX 18.06% 50.63 59.77
115 TOST 17.93% 38.95 45.94
116 FERG 17.47% 189.74 222.90
117 UTSL 17.46% 35.71 41.95
118 TSM 17.26% 197.31 231.37
119 WELL 17.15% 144.23 168.96
120 FTI ðŸš€ 17.12% 30.37 35.57
121 FAST 16.93% 40.01 46.78
122 SPOT 16.78% 570.99 666.81
123 Z 16.52% 73.10 85.18
124 LVS 16.36% 45.31 52.72
125 SN 16.25% 98.20 114.16
126 MFG 16.22% 5.23 6.08
127 NFLX 16.08% 1015.27 1178.48
128 FFTY 16.02% 29.63 34.38
129 UBER 15.57% 77.20 89.22
130 AMX 15.44% 15.74 18.17
131 CAH 15.42% 135.68 156.60
132 ACHR ðŸš€ 15.04% 8.56 9.85
133 COIN 14.95% 264.11 303.58
134 DKNG 14.73% 39.54 45.36
135 CORZ 14.51% 12.32 14.11
136 BAM 14.17% 55.12 62.93
137 JPM 14.16% 255.21 291.35
138 DELL 13.52% 112.88 128.14
139 SE 13.41% 130.09 147.54
140 KR 13.26% 65.10 73.73
141 CRWD 13.18% 399.08 451.69
142 XPEV ðŸš€ 13.00% 17.05 19.27
143 SYF 12.96% 61.48 69.45
144 COF 12.71% 188.88 212.88
145 AGI 12.67% 23.44 26.41
146 CSCO 12.60% 61.47 69.21
147 GOLD 12.46% 18.58 20.90
148 HDB 12.36% 67.54 75.88
149 ADM 12.25% 50.54 56.73
150 GGLL 12.09% 37.76 42.33
151 CNP 12.07% 34.44 38.60
152 RIOT 11.99% 10.41 11.66
153 GOOGL 11.75% 175.48 196.09
154 CPNG 11.55% 25.18 28.09
155 FSLR 11.55% 165.86 185.01
156 MUFG 11.50% 12.65 14.10
157 GOOG 11.24% 177.02 196.92
158 TSCO 11.06% 54.25 60.25
159 DHI 10.91% 138.91 154.06
160 EA 10.90% 146.98 163.00
161 AEG 10.87% 6.55 7.26
162 WMT 10.84% 93.25 103.36
163 QQQ 10.83% 511.90 567.32
164 MSTR 10.59% 346.68 383.41
165 CME 10.52% 254.56 281.35
166 ROKU 10.46% 76.89 84.93
167 PM 10.40% 151.26 166.99
168 BP 10.22% 30.74 33.88
169 BABA 9.96% 109.91 120.86
170 NCLH 9.89% 22.58 24.81
171 MU 9.81% 99.07 108.78
172 GPC 9.61% 121.75 133.45
173 UPST ðŸš€ 9.58% 61.27 67.14
174 JNJ 9.57% 155.69 170.59
175 NTR 9.56% 52.90 57.95
176 MCHP 9.52% 60.42 66.17
177 LYV 9.33% 136.56 149.29
178 D 9.16% 55.86 60.97
179 XP 8.76% 15.76 17.14
180 ETN 8.75% 329.33 358.16
181 F 8.44% 10.34 11.21
182 SONY 8.38% 22.99 24.92
183 PHM 7.86% 111.47 120.23
184 NIO ðŸš€ 7.71% 4.28 4.61
185 DDOG 7.62% 127.26 136.96
186 CART 7.47% 44.40 47.72
187 T 7.47% 25.58 27.49
188 SPY 7.40% 589.18 632.78
189 CRBG 7.01% 31.99 34.23
190 NKE ðŸš€ 6.92% 70.59 75.48
191 RF 6.78% 23.35 24.93
192 VTR 6.62% 64.24 68.50
193 MPC 6.59% 152.39 162.44
194 DIS 6.54% 108.10 115.17
195 NUE 6.49% 130.08 138.52
196 MMM 6.15% 142.08 150.82
197 BX 6.14% 159.56 169.35
198 WULF ðŸš€ 6.08% 4.85 5.15
199 AMZN 5.86% 210.00 222.31
200 RETL 5.79% 8.26 8.74
201 XYZ 5.59% 72.10 76.13
202 IBN 5.56% 31.23 32.97
203 CCI 5.51% 99.80 105.29
204 BKR 5.45% 41.18 43.43
205 MOS 5.32% 29.37 30.93
206 HLT 5.24% 247.96 260.95
207 WFC 5.19% 73.78 77.61
208 CLSK 5.17% 10.46 11.00
209 GM 4.37% 50.27 52.47
210 CF 4.28% 86.21 89.90
211 NLY 4.23% 19.75 20.58
212 SU 4.08% 37.69 39.23
213 ROST 4.02% 140.88 146.55
214 APTV 4.02% 62.60 65.12
215 TER ðŸš€ 3.94% 100.90 104.88
216 HPE 3.91% 19.37 20.13
217 PDD 3.71% 109.86 113.94
218 CVE 3.67% 14.32 14.85
219 UAL ðŸš€ 3.37% 85.97 88.87
220 PSTG 3.25% 55.62 57.43
221 YPF 3.02% 35.14 36.20
222 ZTO 2.79% 19.41 19.95
223 BAC 2.75% 44.21 45.42
224 FAS 2.74% 157.83 162.15
225 OKTA ðŸš€ 2.63% 95.25 97.75
226 KO 2.44% 67.85 69.51
227 BHP 2.35% 50.36 51.54
228 VALE 2.29% 9.63 9.85
229 WMB 2.22% 57.37 58.64
230 MCD 2.14% 301.22 307.66
231 IWM 2.07% 216.08 220.56
232 EQNR 1.96% 24.27 24.75
233 TEM 1.87% 54.51 55.53
234 MGM 1.81% 34.47 35.09
235 DOCS 1.77% 57.12 58.13
236 KMB 1.71% 134.38 136.68
237 TAL ðŸš€ 1.67% 11.00 11.18
238 UL 1.67% 59.81 60.81
239 CVX 1.60% 150.38 152.78
240 V 1.51% 334.69 339.74
241 VLO 1.47% 131.53 133.46
242 MDB 1.10% 233.26 235.82
243 EXEL 0.81% 37.41 37.71
244 KDP 0.59% 33.21 33.41
245 GRAB 0.58% 4.74 4.77
246 ZI ðŸš€ 0.48% 10.15 10.20
247 CNQ 0.42% 31.21 31.34
248 YMM 0.21% 11.34 11.36
249 SOXL ðŸš€ 0.14% 23.96 23.99
250 VZ 0.13% 42.30 42.35
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.