Monday June 16, 2025 Stocks with highest % above the 200 SMA Stocks Three Days Ago $QUBT $QBTS $OKLO $SMR $HOOD $HIMS $PLTR $RBLX $RGTI $ASTS $JNUG $AU $APLD $NET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT 199.93% 7.08 21.22
2 QBTS 163.96% 6.06 16.00
3 OKLO 147.27% 26.47 65.45
4 SMR 114.84% 19.78 42.49
5 HOOD 83.90% 41.73 76.75
6 HIMS 83.25% 32.62 59.78
7 PLTR 78.87% 79.06 141.41
8 RBLX 67.92% 59.81 100.44
9 RGTI 64.85% 7.38 12.16
10 ASTS 64.51% 25.48 41.91
11 JNUG 58.77% 53.32 84.65
12 AU 54.87% 32.08 49.68
13 APLD 53.79% 7.51 11.55
14 NET 53.43% 116.84 179.27
15 CRDO 52.27% 51.99 79.17
16 RBRK 52.03% 60.51 92.00
17 ZS 48.88% 204.88 305.02
18 SEDG 46.71% 16.35 23.98
19 GEV 44.90% 336.69 487.88
20 CLS 44.35% 88.84 128.24
21 RCAT 44.02% 6.38 9.19
22 ACHR 43.27% 7.25 10.38
23 IONQ 41.30% 27.20 38.43
24 SPOT 40.23% 510.27 715.57
25 X 39.67% 39.27 54.85
26 CCJ 39.60% 49.69 69.36
27 CELH 38.26% 31.46 43.49
28 GFI 37.40% 18.06 24.82
29 KGC 36.70% 11.40 15.58
30 TEM 36.46% 52.76 72.00
31 DG 36.13% 83.47 113.63
32 LMND 35.30% 31.02 41.97
33 QXO 34.89% 14.89 20.09
34 SNOW 34.82% 155.11 209.12
35 RKLB 34.32% 19.77 26.55
36 DLTR 33.58% 74.11 99.00
37 WPM 33.26% 68.96 91.89
38 STX 33.25% 98.34 131.04
39 NFLX 32.93% 921.80 1225.35
40 CRWD 31.72% 363.95 479.39
41 APP 31.50% 281.89 370.68
42 FUTU 30.71% 94.49 123.51
43 AEM 30.62% 94.94 124.01
44 MOS 30.27% 27.64 36.01
45 TPR 30.17% 64.73 84.26
46 BROS 29.27% 54.78 70.81
47 VST 29.06% 137.30 177.20
48 ORCL 28.51% 164.26 211.10
49 BBAI 28.42% 3.22 4.14
50 AVGO 28.04% 196.89 252.10
51 CVNA 27.90% 226.78 290.05
52 CAH 27.84% 127.04 162.41
53 XP 26.98% 15.77 20.03
54 MSTR 26.03% 303.30 382.25
55 MU 25.63% 95.39 119.84
56 BB 25.41% 3.46 4.34
57 BITX 24.80% 45.07 56.25
58 BTI 24.72% 39.29 49.00
59 NTR 23.74% 50.78 62.84
60 PAAS 23.57% 23.42 28.94
61 AR 23.44% 34.13 42.13
62 TIGR 22.58% 7.07 8.67
63 YINN 21.88% 33.80 41.19
64 NEM 21.65% 47.78 58.12
65 ULTA 21.15% 389.55 471.94
66 LRCX 21.02% 77.19 93.41
67 CHWY 20.68% 34.52 41.66
68 AGI 20.39% 22.32 26.87
69 FTI 20.27% 28.84 34.68
70 CF 19.49% 84.31 100.74
71 XPEV 19.22% 15.64 18.65
72 BA 18.71% 169.91 201.70
73 MSFU 18.56% 39.33 46.63
74 SOFI 17.04% 12.73 14.90
75 GOLD 16.72% 18.50 21.59
76 META 16.54% 602.48 702.12
77 STM 16.01% 25.57 29.66
78 DIS 15.78% 103.19 119.48
79 B 15.72% 18.50 21.41
80 SMCI 15.21% 37.92 43.69
81 TSM 15.07% 187.43 215.68
82 FERG 14.86% 185.68 213.28
83 UBER 14.46% 74.37 85.12
84 T 14.30% 24.47 27.97
85 EQNR 14.21% 24.18 27.62
86 WBD 14.20% 9.42 10.76
87 MSFT 14.11% 419.89 479.14
88 YMM 14.02% 10.68 12.18
89 AFRM 13.71% 53.51 60.85
90 NVDA 13.30% 127.71 144.69
91 MUFG 13.24% 12.04 13.64
92 COIN 13.22% 231.03 261.57
93 CNM 13.10% 49.52 56.00
94 IREN 12.86% 9.21 10.40
95 EOSE 12.81% 4.10 4.63
96 LI 12.79% 25.00 28.20
97 CSCO 11.81% 58.59 65.51
98 JPM 11.75% 241.93 270.36
99 U 11.68% 21.85 24.40
100 PINS 11.56% 31.57 35.22
101 NOK 11.50% 4.75 5.30
102 COF 11.43% 177.36 197.62
103 VRT 11.40% 104.54 116.45
104 C 11.29% 70.15 78.07
105 GS 11.08% 565.24 627.85
106 MCHP 10.79% 61.55 68.19
107 ROKU 10.52% 74.35 82.17
108 LYV 10.49% 128.81 142.32
109 V 10.25% 322.44 355.48
110 SERV 10.16% 10.43 11.49
111 APTV 10.16% 62.80 69.18
112 SHOP 10.16% 98.38 108.37
113 RIVN 9.84% 12.53 13.76
114 CME 9.38% 244.58 267.51
115 BTDR 9.33% 12.40 13.56
116 FLUT 8.90% 247.98 270.06
117 BABA 8.88% 106.50 115.96
118 FFTY 8.62% 28.53 30.99
119 OKTA 8.54% 91.46 99.28
120 SU 8.27% 37.56 40.67
121 RDY 8.21% 14.53 15.72
122 GLW 7.79% 47.11 50.78
123 CCL 7.77% 22.12 23.84
124 EC 7.65% 8.82 9.50
125 QQQ 7.15% 498.65 534.29
126 TSLA 6.77% 308.26 329.13
127 ACI 6.53% 20.20 21.52
128 ASML 6.34% 729.03 775.23
129 AMZN 6.27% 203.36 216.10
130 YPF 6.05% 33.46 35.48
131 ARM 5.93% 134.09 142.04
132 EVGO 5.88% 4.34 4.59
133 RIOT 5.86% 9.61 10.17
134 TQQQ 5.57% 71.80 75.80
135 SYF 5.29% 58.19 61.27
136 ADM 5.28% 51.44 54.16
137 WFC 5.09% 69.61 73.15
138 ABNB 5.08% 130.57 137.21
139 WMT 4.59% 90.15 94.29
140 MMM 4.33% 139.05 145.07
141 DOCS 4.15% 53.73 55.96
142 HON 4.14% 215.18 224.09
143 SPY 4.03% 579.33 602.68
144 KO 3.54% 68.11 70.52
145 NVDL 3.50% 57.57 59.58
146 F 3.49% 10.26 10.62
147 BAC 3.35% 42.97 44.41
148 GOOGL 2.97% 171.67 176.77
149 COST 2.94% 956.25 984.36
150 FCX 2.82% 40.76 41.91
151 GOOG 2.69% 173.27 177.94
152 DELL 2.24% 111.25 113.74
153 CART 2.03% 43.00 43.87
154 PGR 1.98% 261.25 266.43
155 AMD 1.64% 124.35 126.39
156 CORZ 1.48% 11.90 12.08
157 NXPI 1.27% 214.81 217.53
158 EL 1.13% 73.76 74.59
159 ET 1.06% 17.96 18.15
160 BP 1.03% 30.84 31.16
161 UTSL 1.00% 35.46 35.82
162 RDDT 0.99% 124.96 126.20
163 XOM 0.49% 111.93 112.48
164 AMZU 0.17% 36.01 36.07
165 FAS 0.12% 151.56 151.74
166 VALE 0.08% 9.81 9.82