Monday September 29, 2025 Stocks with highest % above the 200 SMA Stocks Eight Days Ago $IREN $BE $NBIS $OKLO $RGTI $JNUG $APLD $CDE $WULF $QBTS $KTOS $EOSE $WDC $QS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 230.83% 13.88 45.93
2 BE ðŸš€ ðŸ“ˆ 150.35% 29.40 73.60
3 NBIS ðŸš€ ðŸ“ˆ 148.28% 44.39 110.22
4 OKLO ðŸš€ ðŸ“ˆ 142.00% 48.14 116.51
5 RGTI ðŸš€ ðŸ“ˆ 130.50% 12.86 29.65
6 JNUG ðŸš€ ðŸ“ˆ 124.10% 71.82 160.94
7 APLD ðŸš€ ðŸ“ˆ 123.38% 9.92 22.15
8 CDE ðŸ“ˆ 123.13% 8.39 18.73
9 WULF ðŸš€ ðŸ“ˆ 119.64% 5.28 11.60
10 QBTS ðŸš€ ðŸ“ˆ 112.47% 11.91 25.31
11 KTOS ðŸ“ˆ 107.92% 42.36 88.08
12 EOSE ðŸš€ ðŸ“ˆ 105.68% 5.43 11.17
13 WDC ðŸ“ˆ 100.85% 58.12 116.74
14 QS ðŸš€ ðŸ“ˆ 98.26% 6.24 12.38
15 HOOD ðŸ“ˆ 96.13% 69.71 136.72
16 APP ðŸ“ˆ 91.07% 372.82 712.36
17 STX ðŸ“ˆ 89.78% 120.74 229.14
18 MP ðŸ“ˆ 89.45% 35.99 68.18
19 SEDG ðŸš€ ðŸ“ˆ 86.46% 20.21 37.68
20 CLS ðŸš€ ðŸ“ˆ 81.97% 135.16 245.95
21 CRDO ðŸ“ˆ 81.61% 80.40 146.01
22 RUN ðŸš€ ðŸ“ˆ 80.54% 9.85 17.78
23 RIOT ðŸ“ˆ 80.37% 10.97 19.78
24 LITE ðŸ“ˆ 79.33% 90.66 162.58
25 GFI 77.38% 23.36 41.44
26 W ðŸ“ˆ 76.16% 50.63 89.19
27 CIEN ðŸ“ˆ 71.19% 84.19 144.12
28 IONQ ðŸš€ ðŸ“ˆ 69.84% 37.83 64.26
29 WBD 69.76% 11.11 18.86
30 KGC 66.63% 14.63 24.37
31 AU 65.31% 41.91 69.29
32 RBLX ðŸ“ˆ 63.20% 86.74 141.56
33 JOBY ðŸ“ˆ 62.01% 9.88 16.00
34 B 61.92% 20.47 33.14
35 SOFI ðŸ“ˆ 61.47% 17.06 27.55
36 NIO ðŸš€ ðŸ“ˆ 60.21% 4.50 7.21
37 SYM ðŸ“ˆ 60.03% 33.58 53.73
38 U ðŸš€ 58.76% 27.05 42.94
39 PSKY ðŸš€ 57.70% 12.37 19.50
40 GGLL ðŸ“ˆ 56.25% 40.76 63.69
41 INTC ðŸš€ 56.15% 22.08 34.48
42 MU 56.08% 105.01 163.90
43 NEM 55.01% 54.54 84.54
44 RKLB ðŸ“ˆ 51.98% 30.93 47.01
45 BABA 51.45% 118.79 179.90
46 LRCX 50.65% 87.02 131.09
47 GLW 50.28% 53.41 80.26
48 QUBT ðŸš€ ðŸ“ˆ 50.08% 12.56 18.85
49 PLTR ðŸš€ ðŸ“ˆ 49.82% 119.38 178.86
50 RDDT ðŸš€ ðŸ“ˆ 49.82% 161.52 241.98
51 CLSK ðŸ“ˆ 49.02% 9.98 14.87
52 BIDU 47.70% 91.30 134.86
53 ORCL ðŸš€ 47.42% 191.81 282.76
54 CELH ðŸš€ 47.05% 38.70 56.90
55 NXT 46.86% 51.84 76.13
56 AEM 46.51% 113.83 166.77
57 ASTS ðŸ“ˆ 45.46% 33.58 48.84
58 SOXL ðŸš€ ðŸ“ˆ 44.85% 23.49 34.02
59 PAAS 44.28% 26.90 38.81
60 FUTU ðŸ“ˆ 43.48% 121.02 173.65
61 CCJ ðŸ“ˆ 42.97% 59.07 84.46
62 NVDL ðŸš€ ðŸ“ˆ 42.37% 62.53 89.03
63 CORZ ðŸ“ˆ 41.59% 12.24 17.33
64 RKT ðŸ“ˆ 41.26% 14.26 20.14
65 TME 41.25% 16.80 23.73
66 APH 41.20% 85.70 121.01
67 PSTG ðŸš€ 40.19% 59.14 82.91
68 CVNA ðŸ“ˆ 39.60% 281.28 392.66
69 WYNN 39.47% 94.95 132.43
70 LMND ðŸš€ ðŸ“ˆ 39.21% 39.06 54.37
71 NET 38.84% 157.43 218.58
72 MDB ðŸš€ 37.60% 230.38 317.00
73 YINN ðŸ“ˆ 37.37% 39.05 53.64
74 AMDL ðŸš€ ðŸ“ˆ 36.57% 7.51 10.26
75 CLF ðŸš€ 36.54% 9.40 12.84
76 SMR ðŸ“ˆ 36.53% 27.95 38.16
77 HIMS ðŸ“ˆ 36.25% 43.39 59.12
78 AGI 36.20% 25.43 34.64
79 WPM 36.03% 81.23 110.49
80 HMY 36.01% 13.42 18.25
81 ANET 35.18% 106.06 143.37
82 EA ðŸš€ 34.91% 149.77 202.05
83 AVGO 34.37% 244.03 327.90
84 GEV 34.00% 449.58 602.43
85 BBAI ðŸš€ ðŸ“ˆ 33.98% 4.82 6.46
86 FSLR ðŸ“ˆ 33.84% 167.01 223.53
87 TEM ðŸ“ˆ 33.67% 58.78 78.57
88 M ðŸš€ 33.22% 13.64 18.17
89 DB 33.17% 26.51 35.31
90 TPR 32.86% 83.89 111.46
91 ROIV 32.69% 11.38 15.10
92 TSLL ðŸš€ ðŸ“ˆ 32.64% 15.82 20.98
93 FLEX 32.54% 43.42 57.55
94 TSLA ðŸ“ˆ 32.40% 334.74 443.21
95 TQQQ ðŸ“ˆ 32.39% 77.50 102.60
96 EVGO ðŸš€ ðŸ“ˆ 32.38% 3.58 4.74
97 BBVA 31.84% 14.43 19.03
98 TER ðŸš€ 31.67% 102.02 134.33
99 TSM 31.67% 207.51 273.23
100 GOOGL 31.65% 185.38 244.05
101 CX 31.38% 6.89 9.05
102 AEO ðŸš€ ðŸ“ˆ 30.88% 13.17 17.24
103 GOOG 30.86% 186.73 244.36
104 IBKR 30.55% 52.70 68.80
105 NRG 30.02% 127.17 165.34
106 ASML 29.92% 740.94 962.61
107 SHOP ðŸš€ 29.90% 114.70 149.00
108 DASH 29.51% 210.41 272.50
109 APTV 29.31% 66.33 85.77
110 C 28.25% 80.44 103.16
111 NVDA 28.03% 142.04 181.85
112 NU 27.95% 12.47 15.95
113 VLO 27.92% 134.57 172.14
114 SOUN ðŸš€ ðŸ“ˆ 27.72% 12.28 15.68
115 ULTA 27.02% 435.93 553.71
116 VRT ðŸ“ˆ 26.84% 112.98 143.31
117 AMD 26.76% 127.29 161.36
118 HWM 26.66% 151.52 191.92
119 GS 26.33% 636.51 804.12
120 SE ðŸš€ 25.64% 144.42 181.45
121 CPNG 25.51% 26.16 32.83
122 COHR 25.49% 86.04 107.97
123 GRAB 25.05% 4.89 6.11
124 RCAT ðŸš€ ðŸ“ˆ 24.88% 8.14 10.16
125 FTI ðŸš€ 24.44% 32.08 39.92
126 TNA 24.42% 36.21 45.05
127 RETL 24.39% 8.28 10.30
128 TIGR ðŸš€ ðŸ“ˆ 24.26% 8.74 10.86
129 ROKU 24.07% 80.66 100.08
130 BB ðŸš€ ðŸ“ˆ 24.03% 4.03 5.00
131 XPEV ðŸš€ ðŸ“ˆ 23.97% 18.71 23.19
132 DOCS 23.47% 60.84 75.12
133 ZS 23.08% 241.22 296.90
134 BTDR ðŸš€ ðŸ“ˆ 23.05% 14.07 17.31
135 UBER 22.68% 81.16 99.57
136 BCS 22.43% 16.85 20.63
137 DHI 22.43% 138.72 169.83
138 HPE 22.27% 19.74 24.14
139 EBAY 22.25% 74.58 91.17
140 COIN ðŸ“ˆ 22.17% 273.38 333.99
141 RCL 22.00% 267.81 326.72
142 AFRM ðŸ“ˆ 21.87% 62.82 76.56
143 FFTY 21.66% 30.79 37.46
144 MSFU 21.27% 42.49 51.53
145 MFG 20.92% 5.59 6.76
146 VST ðŸ“ˆ 20.91% 163.71 197.94
147 UTSL 20.84% 36.22 43.77
148 LVS 20.63% 45.80 55.25
149 SNOW 20.51% 186.91 225.25
150 BKR 20.24% 42.04 50.55
151 APA 20.21% 20.25 24.34
152 CVE 20.18% 14.37 17.27
153 GM 19.97% 50.95 61.12
154 PHM 19.66% 111.26 133.14
155 MUFG 18.55% 13.41 15.90
156 DELL 18.49% 113.01 133.90
157 XP 18.47% 16.06 19.03
158 JPM 18.17% 267.14 315.69
159 EL 18.10% 75.47 89.13
160 AAPU 17.90% 27.39 32.30
161 UWMC 17.90% 5.28 6.22
162 LYG 17.74% 3.80 4.48
163 TCOM 17.71% 64.68 76.14
164 SONY 17.55% 24.76 29.10
165 ALB 17.34% 74.04 86.88
166 WELL 17.24% 150.29 176.20
167 APG 17.22% 29.25 34.29
168 SPOT 17.17% 621.73 728.47
169 PDD 16.98% 111.70 130.67
170 PTON ðŸš€ ðŸ“ˆ 16.84% 7.42 8.67
171 CRH 16.77% 98.13 114.59
172 AEG 16.69% 6.79 7.92
173 CRWD 16.62% 418.84 488.45
174 CCL 16.61% 25.21 29.40
175 ADM 16.32% 51.85 60.31
176 BAC 16.19% 45.11 52.42
177 MARA ðŸ“ˆ 16.03% 16.08 18.66
178 FERG 15.97% 194.01 225.00
179 F 15.49% 10.47 12.09
180 TECK 15.42% 38.21 44.10
181 RIVN ðŸ“ˆ 15.18% 13.24 15.25
182 MNST 15.18% 58.14 66.96
183 SYF 15.12% 63.69 73.32
184 BULL ðŸš€ ðŸ“ˆ 15.06% 13.51 15.55
185 XEL 14.76% 69.76 80.05
186 AAPL 14.60% 222.01 254.43
187 LYV 14.60% 143.42 164.36
188 DDOG 14.55% 126.81 145.26
189 SRE 14.39% 78.41 89.70
190 CDNS 14.34% 304.81 348.52
191 MSFT 14.21% 450.57 514.60
192 QQQ 13.79% 526.15 598.73
193 SCHW 13.78% 85.15 96.89
194 COF 13.46% 197.08 223.60
195 MOS 13.44% 30.59 34.70
196 SMCI ðŸš€ ðŸ“ˆ 13.30% 40.92 46.36
197 FAS 12.60% 160.34 180.55
198 RF 12.53% 23.55 26.50
199 GOLD 12.46% 18.58 20.90
200 MO 12.15% 58.56 65.67
201 GPC 11.83% 124.49 139.22
202 WFC 11.81% 75.71 84.65
203 META 11.76% 665.17 743.40
204 BHP 11.62% 50.37 56.22
205 BA 11.55% 194.61 217.08
206 IWM 11.50% 216.70 241.62
207 VALE 11.39% 9.65 10.75
208 ASX 11.34% 10.00 11.13
209 UAL ðŸš€ ðŸ“ˆ 11.14% 88.75 98.64
210 NTAP 11.08% 106.74 118.57
211 BX 10.99% 158.69 176.14
212 QXO ðŸ“ˆ 10.91% 16.90 18.74
213 IBM 10.80% 252.52 279.80
214 NFLX 10.79% 1088.90 1206.41
215 ADI 10.68% 221.18 244.79
216 SPY 10.59% 600.14 663.68
217 NCLH 10.53% 22.39 24.75
218 SU 10.53% 37.97 41.97
219 SPG 10.08% 168.82 185.85
220 NWG 10.07% 12.67 13.95
221 BP 9.90% 31.62 34.75
222 DG 9.76% 93.79 102.94
223 CONL ðŸš€ ðŸ“ˆ 9.65% 33.43 36.66
224 YMM 9.40% 11.96 13.08
225 CAH 9.05% 141.74 154.57
226 STM 8.96% 25.78 28.09
227 D 8.33% 56.24 60.92
228 NTNX 8.30% 71.02 76.91
229 RBRK ðŸ“ˆ 7.83% 77.29 83.34
230 DLTR 7.78% 87.41 94.21
231 USB 7.74% 45.47 48.99
232 MCHP ðŸ“ˆ 7.67% 59.51 64.07
233 ROST 7.47% 141.30 151.86
234 WMT 7.38% 96.00 103.08
235 AA 7.31% 31.54 33.85
236 NEE 7.13% 71.14 76.21
237 MGM 7.09% 34.11 36.53
238 PANW 6.99% 190.64 203.96
239 NXPI 6.94% 211.43 226.11
240 AS 6.87% 32.38 34.61
241 HAL 6.86% 23.39 25.00
242 CSCO 6.81% 63.40 67.72
243 Z 6.78% 75.43 80.54
244 XYZ 6.42% 70.84 75.39
245 FLUT 6.40% 266.21 283.26
246 NDAQ 6.27% 83.47 88.71
247 NAIL ðŸš€ ðŸ“ˆ 6.22% 69.74 74.08
248 HD 6.21% 383.00 406.80
249 YUM 6.20% 144.95 153.94
250 ZM 6.15% 78.76 83.60
251 OXY 5.95% 45.40 48.10
252 EXEL 5.90% 38.31 40.57
253 ENTG 5.84% 88.34 93.50
254 QCOM 5.83% 156.20 165.30
255 CHWY 5.82% 37.74 39.94
256 LEN 5.79% 120.69 127.68
257 NUE 5.76% 128.67 136.08
258 NTR 5.67% 54.65 57.75
259 DAL 5.61% 54.60 57.66
260 GILD 5.54% 106.71 112.62
261 DVN 5.53% 33.66 35.52
262 BG 5.53% 78.11 82.43
263 SN 5.45% 100.73 106.22
264 CNQ 5.42% 30.65 32.31
265 GME ðŸš€ ðŸ“ˆ 5.16% 25.87 27.21
266 CF 5.09% 86.13 90.51
267 BEKE 5.09% 19.23 20.21
268 MMM 5.08% 146.63 154.08
269 T 4.92% 26.75 28.07
270 BITX ðŸ“ˆ 4.85% 52.54 55.09
271 CSGP 4.84% 80.34 84.23
272 SERV ðŸš€ ðŸ“ˆ 4.75% 11.19 11.72
273 DKNG 4.73% 40.39 42.31
274 ERX 4.59% 55.07 57.60
275 EXAS 4.48% 51.09 53.38
276 SWKS 4.39% 73.70 76.93
277 XOM 4.38% 109.43 114.22
278 NLY 4.37% 20.04 20.92
279 DIS 4.34% 110.00 114.78
280 PLD 3.99% 109.86 114.24
281 LUV 3.52% 31.65 32.76
282 AMZN 3.46% 214.73 222.17
283 AGNC 3.24% 9.53 9.84
284 ZTO 3.21% 18.96 19.57
285 TSCO 3.16% 54.95 56.69
286 PM 3.11% 158.07 162.99
287 EH ðŸ“ˆ 3.05% 18.00 18.55
288 ACHR ðŸ“ˆ 2.97% 9.37 9.65
289 MRVL 2.92% 80.05 82.39
290 ARM ðŸš€ ðŸ“ˆ 2.50% 136.39 139.80
291 GUSH 2.44% 24.49 25.09
292 EXE 2.04% 104.67 106.81
293 TLT 1.89% 87.97 89.63
294 TMF 1.83% 39.81 40.54
295 EC 1.77% 9.02 9.18
296 TAL ðŸš€ 1.72% 11.08 11.27
297 OVV 1.61% 40.00 40.64
298 VZ 1.54% 42.59 43.25
299 EQNR 1.53% 24.39 24.76
300 WDAY 1.06% 245.10 247.69
301 BBY 1.04% 74.88 75.66
302 PBR-A 1.03% 11.79 11.91
303 RIG 1.02% 3.08 3.11
304 OMC 0.99% 78.35 79.13
305 ZI ðŸš€ 0.48% 10.15 10.20
306 PCAR 0.36% 99.49 99.85
307 PBR 0.36% 12.80 12.85
308 KIM 0.28% 21.61 21.67
309 PINS 0.13% 33.28 33.32
310 JD 0.10% 35.60 35.64
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.