Tuesday November 11, 2025 Stocks with highest % above the 200 SMA Stocks Eight Days Ago $BE $IREN $EOSE $LITE $WDC $AMDL $APLD $CIEN $QS $CLS $STX $GGLL $HL $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BE ðŸš€ ðŸ“ˆ 196.61% 42.84 127.07
2 IREN ðŸš€ ðŸ“ˆ 167.97% 21.41 57.38
3 EOSE ðŸš€ ðŸ“ˆ 163.79% 7.02 18.52
4 LITE ðŸ“ˆ 139.13% 105.58 252.47
5 WDC ðŸ“ˆ 138.03% 71.42 169.99
6 AMDL ðŸš€ ðŸ“ˆ 116.06% 9.32 20.14
7 APLD ðŸš€ ðŸ“ˆ 111.99% 13.48 28.57
8 CIEN ðŸ“ˆ 111.74% 97.96 207.43
9 QS ðŸš€ ðŸ“ˆ 102.58% 7.85 15.91
10 CLS ðŸš€ ðŸ“ˆ 101.89% 164.38 331.86
11 STX ðŸ“ˆ 100.29% 143.79 288.00
12 GGLL ðŸ“ˆ 99.56% 44.54 88.89
13 HL ðŸš€ ðŸ“ˆ 97.45% 7.48 14.77
14 MU 97.37% 122.16 241.11
15 W ðŸ“ˆ 92.66% 57.38 110.54
16 WULF ðŸš€ ðŸ“ˆ 92.14% 6.44 12.37
17 LMND ðŸš€ ðŸ“ˆ 87.29% 42.26 79.14
18 SEDG ðŸš€ ðŸ“ˆ 87.26% 23.87 44.70
19 GH ðŸš€ ðŸ“ˆ 86.79% 52.31 97.71
20 LUMN ðŸš€ ðŸ“ˆ 83.42% 5.04 9.25
21 WBD ðŸš€ 82.75% 12.61 23.05
22 RGTI ðŸš€ ðŸ“ˆ 81.31% 17.32 31.40
23 QBTS ðŸš€ ðŸ“ˆ 81.05% 16.01 28.99
24 NBIS ðŸš€ ðŸ“ˆ 76.81% 57.81 102.22
25 NXT 76.41% 59.99 105.83
26 COHR 75.09% 90.24 158.01
27 RUN ðŸš€ ðŸ“ˆ 73.76% 11.37 19.75
28 CRDO ðŸ“ˆ 70.54% 92.94 158.50
29 JNUG ðŸš€ ðŸ“ˆ 69.25% 89.84 152.06
30 TER ðŸš€ 67.45% 105.84 177.23
31 AMD 65.20% 143.77 237.52
32 SOXL ðŸš€ ðŸ“ˆ 64.87% 25.36 41.81
33 SYM ðŸ“ˆ 64.51% 40.23 66.18
34 SOFI ðŸ“ˆ 62.94% 18.99 30.95
35 ASTS ðŸ“ˆ 62.34% 41.82 67.89
36 AU 61.89% 49.02 79.35
37 LRCX 61.83% 98.36 159.18
38 PLTU ðŸš€ ðŸ“ˆ 60.88% 65.92 106.06
39 OKLO ðŸš€ ðŸ“ˆ 59.87% 65.19 104.22
40 ELAN 56.22% 14.63 22.86
41 HOOD ðŸ“ˆ 55.54% 84.82 131.93
42 B 54.74% 23.14 35.81
43 GFI 54.65% 27.44 42.43
44 DDOG ðŸš€ 53.01% 129.32 197.86
45 MDB ðŸš€ 52.89% 242.94 371.42
46 INTC ðŸš€ 52.71% 24.80 37.88
47 APH 51.17% 94.90 143.47
48 FSLR 50.40% 175.63 264.15
49 KGC 50.11% 16.89 25.35
50 GOOGL 48.77% 195.81 291.31
51 GLW 48.45% 59.23 87.93
52 GOOG 48.06% 197.04 291.74
53 VRT 48.05% 120.94 179.05
54 KTOS ðŸ“ˆ 47.92% 51.78 76.59
55 CDE ðŸ“ˆ 47.83% 10.29 15.21
56 JOBY ðŸ“ˆ 46.87% 11.13 16.35
57 NVDL ðŸš€ ðŸ“ˆ 45.86% 66.69 97.28
58 NEM 45.71% 61.73 89.95
59 NVT 45.55% 75.29 109.59
60 M ðŸš€ 45.30% 14.07 20.45
61 CAT 44.10% 394.12 567.93
62 ASX 43.63% 10.43 14.98
63 LVS 43.25% 46.77 66.99
64 APP ðŸ“ˆ 42.79% 416.62 594.91
65 CCJ 42.34% 65.00 92.52
66 U ðŸš€ 41.47% 29.30 41.45
67 RKLB ðŸš€ ðŸ“ˆ 41.39% 36.24 51.24
68 MP ðŸ“ˆ 40.78% 44.00 61.95
69 CX 39.98% 7.51 10.51
70 PLTR ðŸš€ ðŸ“ˆ 39.91% 136.48 190.96
71 ALB 39.66% 74.38 103.88
72 RIG 39.35% 3.04 4.23
73 XPEV ðŸš€ ðŸ“ˆ 38.66% 20.24 28.07
74 PSTG ðŸš€ 38.03% 63.38 87.48
75 FUTU ðŸ“ˆ 37.95% 135.24 186.56
76 AAPU 37.90% 27.08 37.35
77 TQQQ 37.40% 81.35 111.78
78 CAH 37.29% 149.18 204.81
79 TSLL ðŸš€ ðŸ“ˆ 37.25% 14.35 19.69
80 NOK ðŸš€ 36.51% 5.05 6.90
81 RIVN 36.34% 13.22 18.02
82 SNOW ðŸš€ 35.39% 200.35 271.26
83 GM ðŸš€ 35.14% 52.70 71.22
84 BBVA 35.01% 15.89 21.45
85 NET 34.84% 174.24 234.95
86 BIDU 34.82% 97.87 131.95
87 NIO ðŸš€ ðŸ“ˆ 34.61% 4.93 6.63
88 CORZ ðŸ“ˆ 33.84% 12.94 17.32
89 AVGO 33.73% 263.19 351.96
90 AEO ðŸš€ 33.50% 13.09 17.48
91 AEM 32.42% 126.75 167.84
92 RIOT ðŸ“ˆ 32.02% 12.23 16.14
93 FLEX 31.58% 46.76 61.52
94 TSM 31.45% 221.51 291.17
95 DD ðŸš€ 31.04% 30.83 40.40
96 IONQ ðŸš€ ðŸ“ˆ 30.65% 41.65 54.42
97 FTI ðŸš€ 30.37% 33.40 43.54
98 EXAS ðŸš€ 30.13% 51.87 67.50
99 SGI 30.12% 70.75 92.06
100 TSLA ðŸ“ˆ 29.97% 338.25 439.62
101 ASML 29.92% 786.95 1022.42
102 DB 29.27% 29.19 37.73
103 SHOP ðŸš€ 29.23% 122.99 158.94
104 VLO 28.70% 140.53 180.86
105 NVDA 28.58% 150.22 193.16
106 PAAS 27.97% 29.37 37.59
107 EA ðŸš€ 27.55% 158.32 201.93
108 HWM 27.24% 164.18 208.90
109 ROKU 27.21% 83.95 106.79
110 ZS 27.18% 260.48 331.29
111 CLSK ðŸ“ˆ 27.07% 11.05 14.05
112 IBKR 25.95% 56.27 70.87
113 CRWD 25.72% 442.84 556.73
114 PSKY ðŸš€ 25.71% 13.32 16.74
115 WYNN 25.39% 100.54 126.07
116 RDDT ðŸš€ ðŸ“ˆ 25.13% 166.40 208.21
117 CMA 24.93% 63.23 79.00
118 FERG 24.79% 203.65 254.13
119 NU 24.70% 13.14 16.39
120 CVE 24.26% 14.70 18.27
121 RTX 24.22% 144.27 179.22
122 TNA 24.14% 36.49 45.30
123 VOD 23.63% 10.25 12.67
124 BCS 23.45% 17.97 22.18
125 VALE 22.84% 10.05 12.34
126 F 22.51% 10.86 13.30
127 ING 22.44% 21.50 26.32
128 ERIC ðŸš€ 22.43% 8.06 9.87
129 AAPL 22.41% 224.86 275.25
130 TMO 22.36% 479.32 586.49
131 LYG 22.24% 4.09 5.00
132 UTSL 22.16% 38.52 47.06
133 HAL 21.97% 23.01 28.06
134 AXP 21.87% 303.73 370.16
135 WELL 21.68% 158.04 192.31
136 APG 21.65% 30.85 37.53
137 GS 21.64% 666.17 810.31
138 BABA 21.58% 132.26 160.80
139 NWG 21.25% 13.42 16.27
140 ANET 21.24% 111.29 134.93
141 APA 21.04% 20.32 24.59
142 HMY 20.81% 14.80 17.88
143 AMZU 20.77% 35.93 43.39
144 BG 20.76% 79.87 96.45
145 YINN ðŸ“ˆ 19.86% 42.55 51.00
146 AA 19.47% 31.37 37.48
147 C 19.44% 84.36 100.76
148 AES 19.23% 11.97 14.27
149 IBM 19.09% 263.44 313.72
150 FOXA 19.06% 55.80 66.44
151 GEV 18.57% 485.87 576.08
152 AGI 18.52% 27.56 32.67
153 MNST 18.23% 60.82 71.91
154 WPM 18.11% 88.13 104.09
155 RKT 18.11% 15.11 17.85
156 VTRS 18.00% 9.49 11.20
157 NRG 17.93% 138.08 162.84
158 MRVL ðŸš€ 17.84% 75.81 89.33
159 SRE 17.68% 79.48 93.53
160 NEE 17.59% 72.93 85.76
161 PDD 17.49% 116.70 137.11
162 XP 17.17% 16.90 19.80
163 DELL 16.87% 118.73 138.76
164 APTV 16.54% 70.02 81.60
165 AFRM 16.44% 64.53 75.14
166 BAC 16.34% 46.10 53.63
167 EL 16.24% 78.15 90.84
168 DLTR 16.22% 91.19 105.98
169 GRAB 16.13% 5.06 5.88
170 TWLO 15.97% 112.65 130.64
171 AMZN 15.83% 215.05 249.10
172 BP 15.66% 32.29 37.35
173 MFG 15.53% 5.83 6.73
174 ULTA 15.42% 452.97 522.83
175 SYF 15.31% 64.54 74.42
176 HST 15.19% 15.58 17.95
177 VTR 15.18% 66.13 76.17
178 YPF 15.08% 32.60 37.52
179 QQQ 15.03% 540.36 621.57
180 FFTY 14.88% 32.19 36.98
181 SU 14.66% 38.45 44.08
182 BKR 14.55% 42.73 48.95
183 ROST 14.46% 142.18 162.73
184 FDX 14.32% 234.18 267.72
185 HPE 14.28% 20.03 22.89
186 JPM 14.14% 276.52 315.62
187 PANW 13.70% 191.97 218.27
188 TIGR ðŸš€ ðŸ“ˆ 13.58% 9.27 10.53
189 TCOM 13.51% 65.08 73.87
190 BBAI ðŸš€ ðŸ“ˆ 13.49% 5.34 6.06
191 ORCL ðŸš€ 13.20% 208.61 236.15
192 PLD 12.91% 111.82 126.26
193 XEL 12.84% 71.92 81.16
194 MSFU 12.57% 44.00 49.53
195 GOLD 12.46% 18.58 20.90
196 EXE 12.43% 105.52 118.64
197 SONY 12.43% 25.94 29.16
198 TPR 12.22% 90.93 102.04
199 ISRG ðŸš€ 12.04% 510.68 572.17
200 TECK 12.03% 38.32 42.93
201 MMM 11.94% 150.68 168.67
202 TME 11.82% 18.56 20.75
203 SPY 11.59% 612.07 683.00
204 WFC 11.20% 77.51 86.19
205 IWM 11.15% 219.74 244.25
206 EBAY 11.03% 78.59 87.26
207 CRH 10.91% 101.57 112.65
208 EC 10.78% 9.18 10.17
209 GILD 10.59% 110.82 122.56
210 QCOM 10.25% 157.81 173.98
211 AEG 10.18% 7.02 7.74
212 CSCO 10.12% 65.12 71.71
213 EXEL 10.05% 39.05 42.97
214 MSFT 9.72% 463.61 508.68
215 WRB 9.62% 69.65 76.35
216 SOUN ðŸš€ ðŸ“ˆ 9.46% 12.28 13.44
217 NUE 9.44% 131.61 144.04
218 SCHW 9.36% 87.89 96.12
219 COF 9.34% 201.89 220.75
220 QXO ðŸ“ˆ 9.31% 17.40 19.02
221 MUFG 9.14% 13.92 15.19
222 BB ðŸš€ ðŸ“ˆ 9.06% 4.18 4.56
223 SPG 9.06% 169.63 185.00
224 CVNA ðŸ“ˆ 8.93% 300.07 326.88
225 UBER 8.85% 85.99 93.60
226 PBR-A 8.71% 11.65 12.66
227 BHP 8.69% 51.31 55.77
228 XOM 8.65% 110.25 119.78
229 RBLX 8.64% 96.36 104.68
230 NLY 8.13% 20.35 22.00
231 ADM 7.98% 53.37 57.63
232 TEM ðŸ“ˆ 7.92% 66.31 71.56
233 ERX 7.72% 54.34 58.54
234 UAL ðŸš€ ðŸ“ˆ 7.67% 88.19 94.95
235 COIN ðŸ“ˆ 7.43% 282.98 304.01
236 PHM 7.40% 112.86 121.22
237 ZM 7.37% 78.78 84.59
238 ARM ðŸš€ ðŸ“ˆ 7.25% 139.61 149.74
239 DHR 7.14% 201.41 215.79
240 DAL 7.09% 53.92 57.74
241 CTRA 7.09% 25.02 26.79
242 AGNC 7.07% 9.63 10.31
243 PBR 7.00% 12.59 13.47
244 D 6.88% 57.26 61.20
245 AAL 6.26% 12.23 12.99
246 DG 6.20% 98.00 104.07
247 BTDR ðŸš€ ðŸ“ˆ 6.18% 14.15 15.02
248 GUSH 6.04% 23.51 24.93
249 RF 6.00% 23.64 25.06
250 WMT 5.86% 97.72 103.44
251 ALLY 5.78% 37.31 39.47
252 NTR 5.72% 56.12 59.33
253 LEN 5.58% 118.81 125.44
254 CNQ 5.50% 30.70 32.39
255 USB 5.42% 45.17 47.62
256 VST ðŸ“ˆ 5.36% 170.04 179.16
257 BBY 5.11% 73.91 77.68
258 DVN 4.93% 33.51 35.16
259 UWMC 4.62% 5.23 5.47
260 DHI 4.56% 140.58 146.99
261 ORLY 4.53% 94.92 99.22
262 DIS 4.28% 110.14 114.85
263 CCL 4.28% 25.69 26.79
264 CPNG 4.11% 27.52 28.65
265 TAL ðŸš€ 4.06% 11.34 11.80
266 ADI 3.97% 224.51 233.41
267 RCAT ðŸš€ ðŸ“ˆ 3.87% 8.35 8.67
268 NTAP 3.84% 106.34 110.42
269 PTON ðŸš€ ðŸ“ˆ 3.82% 7.20 7.47
270 FAS 3.78% 161.75 167.86
271 CLF ðŸš€ 3.75% 9.83 10.20
272 NDAQ 3.43% 84.91 87.83
273 YMM 3.30% 12.23 12.63
274 TMF 3.26% 39.94 41.24
275 BCE 3.15% 22.69 23.41
276 CDNS 2.85% 309.70 318.51
277 FANG 2.61% 144.38 148.15
278 YUM 2.40% 147.22 150.75
279 STLA 2.34% 10.51 10.76
280 FCX 2.23% 40.17 41.07
281 TLT 1.84% 88.34 89.96
282 TSCO 1.77% 54.97 55.94
283 PR 1.58% 13.33 13.54
284 LUV 1.54% 31.50 31.99
285 SNAP 1.46% 8.63 8.76
286 EQNR 1.29% 24.41 24.72
287 ZTO 1.07% 18.94 19.14
288 NFLX 0.73% 1128.23 1136.44
289 SO 0.68% 90.53 91.14
290 MCD 0.55% 305.16 306.83
291 GPC 0.54% 126.61 127.29
292 YUMC 0.48% 45.81 46.03
293 ZI ðŸš€ 0.48% 10.15 10.20
294 CELH ðŸš€ 0.44% 43.54 43.73
295 UL 0.41% 60.82 61.07
296 PCAR 0.23% 97.79 98.02
297 OVV 0.08% 39.40 39.43
298 ON 0.08% 48.39 48.43
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.