Wednesday July 30, 2025 Stocks with highest % above the 200 SMA Stocks Eight Days Ago $MP $OKLO $JOBY $SMR $QBTS $HOOD $CLS $RKLB $CRDO $ASTS $SYM $RBLX $AMDL $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 138.68% 25.49 60.85
2 OKLO ðŸš€ 118.94% 34.54 75.63
3 JOBY 111.99% 7.93 16.82
4 SMR 105.78% 24.55 50.51
5 QBTS ðŸš€ 103.10% 8.40 17.06
6 HOOD 101.44% 52.67 106.10
7 CLS ðŸš€ 92.32% 105.24 202.41
8 RKLB ðŸš€ 88.58% 24.63 46.44
9 CRDO 87.60% 61.84 116.01
10 ASTS 87.25% 28.99 54.29
11 SYM 80.38% 29.24 52.75
12 RBLX 79.01% 69.79 124.94
13 AMDL ðŸš€ 73.63% 7.68 13.34
14 HIMS 72.75% 37.93 65.53
15 GEV 70.37% 384.46 655.00
16 PLTR ðŸš€ 66.14% 95.47 158.61
17 QS ðŸš€ 63.90% 5.36 8.78
18 BBAI ðŸš€ 60.71% 3.99 6.41
19 SMCI ðŸš€ 56.12% 38.89 60.71
20 IREN ðŸš€ 55.68% 10.37 16.14
21 SEDG ðŸš€ 53.55% 16.81 25.81
22 RGTI ðŸš€ 52.69% 9.28 14.17
23 QUBT ðŸš€ 51.89% 9.70 14.73
24 SOFI 51.25% 14.46 21.87
25 NET 50.68% 133.30 200.85
26 TME 49.24% 14.14 21.10
27 TPR 49.00% 72.62 108.20
28 NVDL ðŸš€ 48.11% 60.36 89.39
29 DB 47.21% 22.59 33.26
30 NRG 46.42% 113.78 166.59
31 CONL ðŸš€ 45.58% 35.72 52.00
32 FUTU 45.54% 103.71 150.94
33 AMD 45.44% 123.43 179.51
34 COIN 44.76% 260.76 377.48
35 DLTR 44.13% 79.20 114.15
36 ORCL ðŸš€ 43.33% 174.84 250.60
37 CCJ 43.21% 54.29 77.75
38 U ðŸš€ 41.88% 23.24 32.97
39 AVGO 41.79% 213.43 302.62
40 WDC 41.79% 50.38 71.43
41 STX 41.12% 104.46 147.42
42 HWM 40.65% 136.61 192.14
43 CELH ðŸš€ 39.55% 33.35 46.54
44 RBRK 38.70% 68.79 95.42
45 CX 37.83% 6.20 8.54
46 APH 37.65% 76.63 105.49
47 UPST ðŸš€ 37.59% 60.56 83.32
48 IBKR 37.49% 48.17 66.22
49 VST 37.25% 150.86 207.05
50 AU 35.33% 35.05 47.44
51 RCL 35.22% 244.89 331.15
52 AS 34.54% 28.88 38.85
53 GE 33.53% 204.87 273.55
54 NVDA 33.43% 134.35 179.27
55 WBD ðŸš€ 32.30% 10.02 13.26
56 EOSE ðŸš€ 32.07% 4.48 5.92
57 CVNA 31.89% 252.93 333.59
58 VRT 31.05% 110.01 144.17
59 RIOT 30.86% 10.33 13.52
60 MSFU 30.19% 40.45 52.66
61 BCS 29.57% 15.33 19.86
62 DASH 29.50% 191.51 248.00
63 QXO 29.20% 15.98 20.64
64 BTI 29.12% 41.17 53.16
65 C 29.11% 74.21 95.81
66 SNOW ðŸš€ 28.96% 170.81 220.28
67 GLW 28.77% 48.62 62.61
68 EL 28.55% 72.86 93.66
69 ZS 28.49% 223.92 287.73
70 FLEX 27.89% 39.93 51.07
71 NEM 27.74% 48.78 62.31
72 ULTA 27.73% 405.11 517.43
73 CDNS 27.34% 291.37 371.03
74 CCL 27.11% 23.71 30.14
75 TOST 26.33% 38.48 48.61
76 BA 26.11% 179.08 225.84
77 GFI 25.44% 19.50 24.46
78 KGC 24.88% 12.35 15.42
79 COHR 24.70% 85.99 107.23
80 ANET 24.34% 98.19 122.09
81 MOS 24.28% 29.15 36.23
82 WPM 23.99% 73.40 91.00
83 CSGP 23.97% 77.64 96.25
84 BITX 23.90% 49.88 61.80
85 TSM 23.85% 196.12 242.91
86 LRCX 23.76% 80.07 99.09
87 SE 23.72% 128.72 159.25
88 APLD ðŸš€ 23.68% 8.11 10.03
89 CNM 23.44% 52.30 64.56
90 CIEN 23.21% 75.44 92.95
91 IONQ ðŸš€ 23.21% 32.37 39.88
92 YINN 23.08% 35.67 43.90
93 JNUG ðŸš€ 22.97% 58.42 71.84
94 GS 22.58% 596.16 730.75
95 AEM 22.14% 101.01 123.37
96 TIGR ðŸš€ 22.04% 7.77 9.48
97 FTI ðŸš€ 21.91% 30.15 36.76
98 WYNN 21.84% 89.90 109.53
99 ACHR ðŸš€ 21.01% 8.39 10.15
100 TQQQ 20.97% 74.14 89.69
101 DG 20.70% 87.44 105.54
102 TWLO 20.63% 108.53 130.92
103 NWG 20.01% 11.73 14.08
104 ROKU 19.96% 76.69 92.00
105 NDAQ 19.84% 80.10 95.99
106 ARM ðŸš€ 19.41% 136.78 163.32
107 SN 19.37% 98.01 116.99
108 FERG 19.20% 189.15 225.47
109 MSFT 18.89% 431.70 513.24
110 ETN 18.74% 328.52 390.09
111 PINS 18.45% 32.33 38.30
112 DELL 18.38% 112.81 133.54
113 JPM 18.24% 253.41 299.63
114 FLUT 18.13% 257.35 304.02
115 NFLX 17.94% 1004.07 1184.20
116 AFRM 17.63% 57.32 67.43
117 SHOP ðŸš€ 17.63% 104.57 123.01
118 CPNG 17.38% 25.09 29.45
119 CAH 17.34% 134.57 157.90
120 DDOG 17.18% 127.05 148.88
121 CRWD 17.07% 395.61 463.15
122 LVS 16.94% 45.30 52.97
123 FAST 16.59% 39.81 46.41
124 UTSL 16.52% 35.62 41.50
125 DKNG 16.22% 39.36 45.75
126 WELL 16.18% 143.21 166.38
127 MU 15.85% 99.04 114.74
128 MCHP 15.85% 60.67 70.29
129 AMX 15.56% 15.70 18.14
130 MSTR 15.50% 342.03 395.04
131 SPOT 15.29% 564.20 650.47
132 SYF 15.00% 61.09 70.26
133 COF 14.80% 187.48 215.23
134 FFTY 14.65% 29.47 33.79
135 APP 14.55% 317.16 363.31
136 HDB 13.85% 67.16 76.46
137 ORLY 13.84% 87.30 99.38
138 RCAT ðŸš€ 13.82% 7.20 8.19
139 SOXL ðŸš€ 13.74% 24.27 27.61
140 UBER 13.73% 77.06 87.64
141 GGLL 13.57% 37.64 42.75
142 MFG 13.53% 5.19 5.89
143 BAM 13.43% 54.81 62.17
144 B 13.03% 18.67 21.10
145 NTR 12.75% 52.64 59.35
146 GOOGL 12.46% 174.75 196.53
147 GOLD 12.46% 18.58 20.90
148 CNP 12.40% 34.22 38.46
149 GRAB 12.28% 4.71 5.29
150 MPC 12.17% 152.25 170.78
151 LYV 12.15% 135.70 152.19
152 GOOG 11.99% 176.31 197.44
153 CSCO 11.69% 61.13 68.28
154 WFC 11.47% 73.36 81.78
155 QQQ 11.34% 510.18 568.02
156 DIS 11.17% 107.53 119.54
157 MUFG 11.12% 12.56 13.96
158 BKR 11.01% 41.02 45.53
159 PAAS 11.00% 24.66 27.37
160 META 10.82% 627.36 695.21
161 HLT 10.50% 247.33 273.29
162 RF 10.24% 23.31 25.70
163 CRBG 10.24% 31.89 35.15
164 BX 10.16% 159.17 175.34
165 AMZN 10.03% 209.20 230.19
166 CME 9.74% 253.10 277.74
167 NUE 9.62% 130.40 142.95
168 MGM 9.57% 34.57 37.88
169 CLSK 9.29% 10.45 11.42
170 ADM 9.09% 50.60 55.20
171 AGI 8.90% 23.30 25.37
172 Z 8.85% 72.61 79.03
173 BAC 8.75% 44.10 47.96
174 RDDT ðŸš€ 8.72% 137.36 149.33
175 AMZU 8.37% 36.88 39.97
176 NKE ðŸš€ 8.33% 70.78 76.68
177 AEG 8.31% 6.53 7.07
178 RKT 8.29% 13.54 14.66
179 GPC 8.27% 121.95 132.03
180 T 8.16% 25.42 27.50
181 RUN ðŸš€ 8.13% 9.39 10.15
182 PM 8.00% 150.16 162.17
183 FAS 7.99% 157.31 169.87
184 SPY 7.91% 587.96 634.46
185 BULL ðŸš€ 7.87% 12.93 13.95
186 XYZ 7.78% 71.99 77.59
187 HPE 7.75% 19.39 20.89
188 CF 7.63% 86.07 92.64
189 FSLR 7.61% 166.46 179.13
190 JNJ 7.54% 155.53 167.26
191 CLF ðŸš€ 7.15% 9.79 10.49
192 KR 7.11% 64.70 69.30
193 BABA 7.09% 109.60 117.38
194 CCI 7.01% 99.96 106.97
195 ON 6.99% 54.26 58.05
196 IBN 6.97% 31.13 33.30
197 XPEV ðŸš€ 6.80% 16.88 18.03
198 PSTG 6.65% 55.54 59.23
199 EA 6.58% 146.62 156.26
200 EQNR 6.56% 24.27 25.86
201 TSCO 6.53% 54.29 57.83
202 TEM 6.45% 54.31 57.81
203 APTV 6.31% 62.72 66.68
204 CORZ 6.10% 12.30 13.06
205 TER ðŸš€ 6.06% 101.50 107.65
206 SONY 5.91% 22.85 24.20
207 VLO 5.88% 131.63 139.37
208 CART 5.83% 44.28 46.86
209 UAL ðŸš€ 5.67% 85.40 90.24
210 V 5.32% 333.19 350.91
211 OKTA ðŸš€ 5.28% 94.76 99.77
212 SU 5.27% 37.70 39.69
213 F 5.20% 10.33 10.87
214 WMT 5.19% 92.78 97.59
215 TRU 5.17% 91.81 96.55
216 BP 5.01% 30.71 32.25
217 LMND ðŸš€ 5.00% 34.55 36.28
218 OVV 4.91% 40.29 42.27
219 CVE 4.77% 14.38 15.07
220 NIO ðŸš€ 4.66% 4.31 4.51
221 NLY 4.28% 19.73 20.57
222 MDB 4.11% 234.71 244.36
223 XP 4.01% 15.79 16.42
224 GM 3.89% 50.16 52.11
225 NCLH 3.79% 22.54 23.40
226 NXPI 3.76% 212.92 220.94
227 DOCS 3.69% 56.75 58.85
228 WMB 3.67% 57.14 59.24
229 VTR 3.66% 64.13 66.48
230 WULF ðŸš€ 3.47% 4.84 5.01
231 MMM 3.44% 141.75 146.62
232 FTNT 3.38% 98.38 101.71
233 YUM 3.13% 142.52 146.99
234 IP 3.09% 52.02 53.63
235 PR 2.85% 13.87 14.27
236 RIVN 2.68% 12.69 13.03
237 DHI 2.50% 139.81 143.31
238 IWM 2.50% 216.15 221.56
239 LI 2.45% 25.82 26.45
240 PAA 2.42% 18.25 18.69
241 PDD 2.25% 110.44 112.92
242 ZTO 2.21% 19.55 19.98
243 CVX 2.15% 150.33 153.56
244 YMM 1.82% 11.29 11.49
245 CNQ 1.79% 31.34 31.90
246 ABNB 1.69% 132.51 134.75
247 KDP 1.56% 33.30 33.82
248 NU 1.51% 12.43 12.62
249 DT 1.36% 53.19 53.92
250 HON 1.35% 219.20 222.16
251 KO 1.28% 67.88 68.75
252 PHM 1.15% 112.07 113.36
253 STM 0.92% 25.79 26.03
254 QCOM 0.88% 157.67 159.06
255 AGNC 0.82% 9.52 9.60
256 EXE 0.81% 103.38 104.21
257 TMUS 0.77% 239.74 241.58
258 BROS 0.75% 59.62 60.07
259 MCD 0.74% 301.38 303.61
260 VZ 0.68% 42.31 42.60
261 XOM 0.65% 111.18 111.90
262 ZI ðŸš€ 0.48% 10.15 10.20
263 BB 0.35% 3.73 3.74
264 BHP 0.21% 50.54 50.65
265 ASML 0.01% 721.37 721.45
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.