Thursday June 12, 2025 Stocks with highest % above the 200 SMA Stocks Five Days Ago $QBTS $QUBT $OKLO $SMR $HOOD $HIMS $PLTR $APLD $RGTI $JNUG $ACHR $RBLX $AU $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 168.44% 5.92 15.88
2 QUBT 154.05% 6.89 17.51
3 OKLO 149.02% 25.89 64.48
4 SMR 107.55% 19.46 40.38
5 HOOD 79.23% 41.20 73.84
6 HIMS 77.49% 32.20 57.15
7 PLTR 73.39% 77.97 135.19
8 APLD 68.04% 7.44 12.51
9 RGTI 66.49% 7.27 12.10
10 JNUG 64.70% 52.90 87.13
11 ACHR 63.33% 7.18 11.73
12 RBLX 60.48% 59.27 95.11
13 AU 53.11% 31.89 48.82
14 CLS 48.43% 88.08 130.73
15 RBRK 48.01% 59.96 88.74
16 ZS 47.89% 203.82 301.43
17 NET 47.37% 115.90 170.81
18 GEV 46.14% 333.70 487.67
19 ASTS 45.37% 25.40 36.92
20 CRDO 44.12% 51.58 74.34
21 IONQ 43.96% 26.89 38.71
22 CVNA 41.49% 225.43 318.95
23 GFI 40.58% 17.95 25.24
24 SPOT 38.75% 506.52 702.82
25 RCAT 38.35% 6.32 8.75
26 X 37.32% 39.11 53.71
27 KGC 37.07% 11.33 15.53
28 SNOW 37.02% 154.19 211.28
29 LMND 36.83% 30.79 42.13
30 APP 36.35% 279.12 380.58
31 QXO 35.42% 14.84 20.10
32 TEM 35.18% 52.69 71.23
33 RKLB 34.90% 19.57 26.40
34 CCJ 33.81% 49.43 66.14
35 DG 33.79% 83.59 111.84
36 CELH 33.56% 31.43 41.98
37 CRWD 33.14% 361.83 481.73
38 NFLX 32.57% 916.54 1215.03
39 WPM 31.68% 68.66 90.41
40 BROS 31.25% 54.40 71.40
41 AVGO 30.65% 195.99 256.07
42 DLTR 29.67% 74.10 96.09
43 AEM 29.17% 94.52 122.09
44 STX 28.54% 98.08 126.07
45 SEDG 28.42% 16.37 21.02
46 VST 27.48% 136.39 173.87
47 CAH 26.87% 126.52 160.52
48 MSTR 26.20% 300.91 379.76
49 XP 25.10% 15.77 19.73
50 BTI 24.08% 39.17 48.60
51 PAAS 24.07% 23.34 28.96
52 YINN 23.83% 33.62 41.63
53 XPEV 23.77% 15.54 19.23
54 AGI 23.64% 22.24 27.50
55 TIGR 22.82% 7.03 8.63
56 ORCL 22.22% 163.52 199.86
57 MU 22.05% 95.19 116.18
58 BB 21.74% 3.44 4.19
59 FUTU 21.50% 93.93 114.12
60 BITX 21.39% 44.83 54.42
61 FTI 20.60% 28.76 34.68
62 BA 20.11% 169.63 203.75
63 CHWY 19.92% 34.36 41.21
64 BBAI 19.64% 3.20 3.83
65 ULTA 18.99% 388.63 462.43
66 LRCX 18.90% 77.09 91.66
67 MSFU 18.87% 39.29 46.70
68 SOFI 17.67% 12.66 14.90
69 YMM 17.53% 10.64 12.50
70 NEM 17.18% 47.72 55.92
71 STM 16.90% 25.59 29.91
72 T 15.92% 24.39 28.27
73 LI 15.79% 24.93 28.87
74 V 15.49% 321.60 371.40
75 META 15.41% 600.76 693.36
76 UBER 15.31% 74.25 85.62
77 DIS 15.25% 102.92 118.61
78 TSM 15.21% 186.99 215.43
79 FERG 15.10% 185.68 213.72
80 U 14.68% 21.78 24.98
81 AFRM 14.68% 53.23 61.05
82 CNM 14.64% 49.48 56.72
83 MUFG 14.30% 12.01 13.73
84 SERV 14.28% 10.41 11.90
85 MSFT 14.22% 419.26 478.87
86 SMCI 13.95% 38.05 43.36
87 NVDA 13.68% 127.55 145.00
88 B 13.19% 18.49 20.93
89 NOK 12.17% 4.74 5.32
90 COF 11.79% 176.83 197.68
91 C 11.76% 70.00 78.23
92 CSCO 11.38% 58.45 65.10
93 SHOP 11.38% 98.06 109.21
94 RDY 11.25% 14.53 16.17
95 JPM 11.10% 241.45 268.24
96 CME 11.05% 244.00 270.96
97 RIVN 10.97% 12.54 13.91
98 APTV 10.90% 62.83 69.68
99 GS 10.81% 564.11 625.11
100 IREN 10.62% 9.19 10.17
101 MCHP 10.12% 61.69 67.93
102 LYV 10.08% 128.37 141.31
103 VRT 9.89% 104.19 114.50
104 BABA 9.84% 106.17 116.62
105 FLUT 9.70% 247.40 271.39
106 OKTA 9.54% 91.45 100.18
107 GOLD 9.47% 18.49 20.24
108 EQNR 9.15% 24.18 26.39
109 YPF 8.70% 33.31 36.21
110 WBD 8.09% 9.40 10.16
111 GLW 8.06% 47.03 50.82
112 PINS 7.86% 31.54 34.02
113 BTDR 7.68% 12.34 13.29
114 ASML 7.67% 730.22 786.21
115 FFTY 7.49% 28.49 30.62
116 QQQ 7.14% 498.11 533.66
117 CCL 6.85% 22.06 23.57
118 WFC 6.58% 69.44 74.01
119 RIOT 6.48% 9.59 10.21
120 ABNB 6.47% 130.37 138.81
121 DOCS 6.38% 53.54 56.95
122 KO 6.06% 68.11 72.24
123 ACI 5.97% 20.19 21.40
124 SYF 5.80% 58.07 61.44
125 TQQQ 5.50% 71.74 75.69
126 WMT 5.40% 89.97 94.83
127 HON 5.15% 214.98 226.05
128 AMZN 5.07% 202.96 213.24
129 COST 4.95% 955.38 1002.71
130 COIN 4.57% 230.52 241.05
131 UTSL 4.34% 35.43 36.97
132 SPY 4.29% 578.94 603.75
133 MMM 4.20% 138.93 144.77
134 NVDL 3.97% 57.65 59.94
135 BAC 3.95% 42.93 44.62
136 TSLA 3.91% 307.10 319.11
137 ARM 3.44% 134.01 138.62
138 ROKU 3.35% 74.26 76.75
139 PTON 3.31% 7.09 7.32
140 FAS 3.16% 151.32 156.11
141 ET 2.86% 17.94 18.45
142 PGR 2.83% 261.02 268.42
143 CART 2.70% 42.92 44.08
144 F 2.56% 10.27 10.53
145 GOOGL 2.41% 171.56 175.70
146 GOOG 2.19% 173.18 176.97
147 CORZ 2.10% 11.89 12.14
148 DELL 1.93% 111.25 113.40
149 EOSE 1.86% 4.08 4.16
150 VZ 1.57% 42.49 43.16
151 NXPI 1.03% 215.18 217.40
152 FCX 0.93% 40.80 41.18
153 ZI 0.86% 10.15 10.24
154 EVGO 0.60% 4.33 4.36
155 MCD 0.58% 301.40 303.16
156 JNJ 0.19% 156.36 156.66
157 BP 0.16% 30.87 30.92