Monday August 4, 2025 Stocks with highest % above the 200 SMA Stocks Five Days Ago $JOBY $MP $OKLO $QBTS $HOOD $SYM $CLS $RBLX $CRDO $RKLB $ASTS $BBAI $SMR $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 JOBY 151.06% 8.12 20.39
2 MP 149.86% 26.18 65.42
3 OKLO ðŸš€ 115.11% 35.52 76.41
4 QBTS ðŸš€ 98.86% 8.64 17.18
5 HOOD 97.63% 53.82 106.37
6 SYM 90.99% 29.62 56.57
7 CLS ðŸš€ 87.77% 107.29 201.45
8 RBLX 83.72% 71.14 130.70
9 CRDO 82.24% 62.94 114.70
10 RKLB ðŸš€ 77.04% 25.16 44.54
11 ASTS 74.66% 29.42 51.38
12 BBAI ðŸš€ 74.51% 4.06 7.09
13 SMR 73.24% 25.04 43.38
14 APLD ðŸš€ 70.14% 8.20 13.95
15 GEV 69.79% 390.35 662.77
16 AMDL ðŸš€ 68.67% 7.64 12.89
17 RGTI ðŸš€ 66.07% 9.49 15.76
18 PLTR ðŸš€ 65.32% 97.18 160.66
19 HIMS 64.09% 38.61 63.35
20 QUBT ðŸš€ 57.36% 9.91 15.60
21 IREN ðŸš€ 57.11% 10.49 16.48
22 NET 54.69% 134.98 208.80
23 QS ðŸš€ 53.71% 5.40 8.30
24 WDC 52.14% 50.80 77.29
25 TPR 52.09% 73.57 111.89
26 SEDG ðŸš€ 51.56% 16.91 25.63
27 NRG 51.25% 114.99 173.91
28 AU 50.25% 35.39 53.17
29 TME 49.55% 14.26 21.33
30 SMCI ðŸš€ 49.13% 39.05 58.23
31 SOFI 48.88% 14.65 21.81
32 NVDL ðŸš€ 48.20% 60.58 89.78
33 DB 47.55% 22.83 33.68
34 STX 47.23% 105.15 154.81
35 U ðŸš€ 45.27% 23.41 34.01
36 RDDT ðŸš€ 45.13% 139.02 201.76
37 DLTR 44.84% 79.89 115.72
38 FUTU 44.68% 104.32 150.93
39 GFI 43.97% 19.66 28.30
40 ORCL ðŸš€ 43.52% 175.96 252.53
41 AMD 43.07% 123.56 176.78
42 CVNA 41.07% 255.66 360.66
43 VST 40.73% 152.10 214.06
44 APH 40.63% 77.24 108.63
45 MSFU 40.01% 40.67 56.94
46 KGC 38.67% 12.45 17.26
47 AVGO 38.42% 215.08 297.72
48 CCJ 37.74% 54.64 75.26
49 EOSE ðŸš€ 37.29% 4.52 6.21
50 UPST ðŸš€ 35.66% 61.06 82.83
51 EBAY 35.46% 68.55 92.86
52 CELH ðŸš€ 34.81% 33.51 45.18
53 BBVA 34.33% 12.70 17.06
54 GE 34.03% 206.09 276.23
55 BTI 33.99% 41.46 55.55
56 NEM 33.74% 48.92 65.42
57 DASH 33.64% 193.07 258.02
58 IBKR 33.62% 48.57 64.90
59 NVDA 33.36% 134.97 180.00
60 RBRK 32.96% 69.58 92.52
61 AS 32.81% 29.15 38.71
62 JNUG ðŸš€ 32.58% 58.80 77.96
63 CX 31.76% 6.23 8.21
64 HWM 31.47% 137.79 181.16
65 APG 31.46% 27.07 35.59
66 GLW 29.92% 48.87 63.49
67 WPM 29.76% 73.88 95.87
68 AFRM 29.67% 57.68 74.79
69 AEM 29.17% 101.72 131.39
70 RCL 27.97% 246.70 315.70
71 TOST 27.14% 38.78 49.30
72 EL 27.03% 72.82 92.50
73 ZS 26.92% 225.23 285.86
74 VRT 26.89% 110.49 140.20
75 FLEX 26.84% 40.16 50.94
76 WBD ðŸš€ 26.68% 10.10 12.80
77 ULTA 26.44% 407.30 514.99
78 LYG 26.38% 3.49 4.41
79 DG 26.30% 87.84 110.94
80 BCS 25.19% 15.43 19.32
81 RKT 24.92% 13.51 16.88
82 UTSL 24.78% 35.69 44.54
83 CDNS 24.71% 292.57 364.88
84 CCL 24.62% 23.85 29.72
85 TIGR ðŸš€ 24.48% 7.79 9.70
86 CSGP 24.25% 77.93 96.83
87 COHR 24.05% 86.05 106.74
88 MSFT 23.59% 433.41 535.64
89 BA 23.40% 180.18 222.34
90 C 23.40% 74.62 92.08
91 META 23.23% 630.04 776.37
92 APP 23.13% 320.80 395.01
93 ACHR ðŸš€ 22.81% 8.49 10.43
94 LRCX 22.61% 80.26 98.41
95 QXO 22.34% 16.04 19.62
96 CIEN 22.28% 75.78 92.67
97 ANET 22.25% 98.44 120.35
98 IONQ ðŸš€ 21.53% 32.80 39.86
99 RCAT ðŸš€ 21.45% 7.27 8.83
100 TSM 21.41% 196.86 239.00
101 CNM 21.37% 52.58 63.82
102 MOS 21.26% 29.29 35.52
103 GS 21.16% 599.24 726.03
104 SNOW ðŸš€ 21.11% 172.14 208.48
105 SE 20.96% 129.58 156.74
106 COIN 20.92% 263.13 318.17
107 PINS 20.58% 32.40 39.07
108 NDAQ 20.45% 80.46 96.91
109 NWG 19.39% 11.80 14.09
110 SHOP ðŸš€ 19.07% 105.16 125.21
111 WYNN 19.01% 89.95 107.05
112 YINN 18.99% 35.70 42.48
113 FERG 18.89% 189.51 225.31
114 B 18.67% 18.69 22.18
115 SN 18.50% 98.12 116.27
116 FTI ðŸš€ 17.87% 30.28 35.69
117 CPNG 17.84% 25.14 29.63
118 TQQQ 17.69% 74.31 87.46
119 BITX 17.67% 50.35 59.25
120 FLUT 17.60% 258.43 303.91
121 WELL 17.35% 143.83 168.78
122 CAH 17.30% 135.23 158.62
123 ETN 16.89% 329.15 384.76
124 FFTY 16.28% 29.57 34.38
125 SPOT 15.92% 568.14 658.59
126 NFLX 15.86% 1010.68 1170.99
127 ORLY 15.71% 87.61 101.37
128 LVS 15.68% 45.30 52.40
129 JPM 15.61% 254.53 294.26
130 DELL 15.40% 112.85 130.23
131 Z 14.76% 72.89 83.65
132 UBER 14.65% 77.13 88.43
133 TWLO 14.60% 109.35 125.32
134 CRWD 14.38% 397.66 454.86
135 AMX 14.35% 15.72 17.98
136 DKNG 14.16% 39.46 45.05
137 CNP 13.98% 34.36 39.16
138 PAAS 13.76% 24.74 28.14
139 MFG 13.76% 5.21 5.93
140 FAST 13.61% 39.93 45.37
141 HDB 13.48% 67.40 76.48
142 CME 13.04% 253.99 287.10
143 SYF 12.91% 61.33 69.25
144 MSTR 12.88% 344.83 389.24
145 GOLD 12.46% 18.58 20.90
146 NCLH 12.26% 22.57 25.34
147 COF 11.93% 188.33 210.79
148 NTR 11.88% 52.79 59.06
149 ROKU 11.72% 76.83 85.83
150 CSCO 11.66% 61.34 68.49
151 BAM 11.52% 54.99 61.33
152 GOOGL 11.34% 175.18 195.04
153 GGLL 11.13% 37.71 41.91
154 XPEV ðŸš€ 11.13% 16.97 18.86
155 LYV 11.07% 136.21 151.29
156 CORZ 10.86% 12.31 13.65
157 GOOG 10.76% 176.73 195.75
158 DIS 10.62% 107.89 119.35
159 FSLR 10.47% 166.04 183.42
160 QQQ 10.35% 511.17 564.10
161 MPC 10.28% 152.31 167.96
162 KR 10.25% 64.93 71.59
163 BULL ðŸš€ 10.18% 12.97 14.29
164 MCHP 10.06% 60.50 66.59
165 DHI 10.06% 139.27 153.28
166 RIOT 9.95% 10.39 11.42
167 JNJ 9.90% 155.63 171.04
168 CART 9.88% 44.35 48.73
169 TSCO 9.67% 54.25 59.50
170 D 9.48% 55.84 61.13
171 AGI 9.43% 23.38 25.58
172 DDOG 9.40% 127.18 139.13
173 MUFG 9.26% 12.61 13.78
174 CRBG 8.87% 31.95 34.79
175 EA 8.82% 146.82 159.77
176 MU 8.81% 99.04 107.77
177 CF 8.71% 86.15 93.65
178 T 8.47% 25.52 27.68
179 PM 8.07% 150.81 162.99
180 SONY 7.97% 22.93 24.76
181 RF 7.90% 23.34 25.18
182 GPC 7.73% 121.84 131.26
183 AEG 7.65% 6.54 7.04
184 ADM 7.54% 50.55 54.36
185 CCI 7.30% 99.89 107.19
186 NIO ðŸš€ 7.22% 4.29 4.60
187 SPY 7.22% 588.69 631.17
188 BABA 7.07% 109.74 117.50
189 WMT 7.02% 93.06 99.59
190 BX 6.93% 159.45 170.50
191 PHM 6.84% 111.72 119.36
192 BKR 6.41% 41.11 43.75
193 IBN 6.39% 31.20 33.19
194 VTR 6.35% 64.20 68.28
195 LMND ðŸš€ 6.17% 34.85 37.00
196 F 5.94% 10.34 10.95
197 HLT 5.93% 247.72 262.42
198 NLY 5.93% 19.74 20.91
199 NKE ðŸš€ 5.87% 70.67 74.82
200 XP 5.85% 15.77 16.69
201 BP 5.80% 30.71 32.49
202 TEM 5.69% 54.42 57.52
203 XYZ 5.62% 72.07 76.12
204 WFC 5.35% 73.64 77.58
205 ZTO 5.23% 19.46 20.48
206 NUE 5.19% 130.22 136.98
207 WMB 5.18% 57.29 60.26
208 GM 5.05% 50.23 52.77
209 GRAB 4.86% 4.73 4.96
210 TER ðŸš€ 4.56% 101.11 105.72
211 RUN ðŸš€ 4.30% 9.30 9.70
212 MMM 4.18% 141.93 147.87
213 CVE 3.96% 14.34 14.91
214 EQNR 3.93% 24.27 25.22
215 SOXL ðŸš€ 3.92% 24.06 25.00
216 BAC 3.79% 44.18 45.85
217 APTV 3.52% 62.65 64.86
218 SU 3.46% 37.69 38.99
219 HPE 3.30% 19.38 20.02
220 YUM 3.02% 142.70 147.00
221 MGM 2.89% 34.51 35.51
222 OKTA ðŸš€ 2.81% 95.05 97.72
223 VLO 2.67% 131.53 135.04
224 FAS 2.63% 157.67 161.82
225 ARM ðŸš€ 2.56% 136.56 140.05
226 BHP 2.40% 50.42 51.63
227 V 2.40% 334.14 342.15
228 DOCS 2.31% 56.98 58.30
229 VALE 2.18% 9.64 9.85
230 TRU 2.14% 91.62 93.58
231 PDD 1.85% 110.01 112.04
232 IWM 1.67% 216.12 219.73
233 KO 1.62% 67.86 68.96
234 VZ 1.51% 42.31 42.95
235 CLSK 1.47% 10.47 10.62
236 UAL ðŸš€ 1.45% 85.77 87.01
237 AGNC 1.27% 9.51 9.63
238 PSTG 1.19% 55.59 56.25
239 ASX 1.02% 9.88 9.98
240 MCD 0.97% 301.32 304.23
241 AMZN 0.94% 209.69 211.65
242 WULF ðŸš€ 0.76% 4.85 4.89
243 ROST 0.75% 140.91 141.97
244 HON 0.69% 219.27 220.79
245 BB 0.66% 3.75 3.77
246 UL 0.55% 59.84 60.17
247 ZI ðŸš€ 0.48% 10.15 10.20
248 CVX 0.47% 150.33 151.04
249 TMUS 0.37% 240.12 241.01
250 TAL ðŸš€ 0.13% 10.99 11.00
251 KDP 0.10% 33.25 33.28
252 FCX 0.09% 40.38 40.42
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.