Thursday October 2, 2025 Stocks with highest % above the 200 SMA Stocks Five Days Ago $IREN $BE $NBIS $RGTI $APLD $OKLO $QBTS $QS $JNUG $EOSE $WDC $CDE $KTOS $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 226.84% 14.39 47.02
2 BE ðŸš€ ðŸ“ˆ 189.92% 30.35 88.00
3 NBIS ðŸš€ ðŸ“ˆ 175.59% 45.67 125.87
4 RGTI ðŸš€ ðŸ“ˆ 167.39% 13.24 35.40
5 APLD ðŸš€ ðŸ“ˆ 160.68% 10.15 26.47
6 OKLO ðŸš€ ðŸ“ˆ 159.44% 49.65 128.80
7 QBTS ðŸš€ ðŸ“ˆ 138.52% 12.25 29.21
8 QS ðŸš€ ðŸ“ˆ 124.29% 6.38 14.30
9 JNUG ðŸš€ ðŸ“ˆ 123.92% 73.58 164.77
10 EOSE ðŸš€ ðŸ“ˆ 122.16% 5.56 12.36
11 WDC ðŸ“ˆ 121.50% 59.26 131.26
12 CDE ðŸ“ˆ 119.37% 8.57 18.80
13 KTOS ðŸ“ˆ 119.19% 43.35 95.03
14 WULF ðŸš€ ðŸ“ˆ 116.59% 5.35 11.58
15 STX ðŸ“ˆ 107.09% 123.01 254.74
16 HOOD ðŸ“ˆ 104.41% 71.28 145.70
17 ASTS ðŸ“ˆ 94.13% 34.08 66.16
18 MP ðŸ“ˆ 93.23% 36.72 70.96
19 PLTU ðŸš€ ðŸ“ˆ 93.16% 55.40 107.01
20 RUN ðŸš€ ðŸ“ˆ 92.16% 9.97 19.15
21 SYM ðŸ“ˆ 86.84% 34.05 63.62
22 LITE ðŸ“ˆ 84.81% 91.85 169.75
23 SEDG ðŸš€ ðŸ“ˆ 84.57% 20.57 37.96
24 CRDO ðŸ“ˆ 83.42% 81.58 149.63
25 CLS ðŸš€ ðŸ“ˆ 82.40% 137.56 250.91
26 IONQ ðŸš€ ðŸ“ˆ 81.52% 38.34 69.60
27 APP ðŸ“ˆ 80.65% 378.43 683.64
28 CIEN ðŸ“ˆ 78.98% 85.29 152.66
29 JOBY ðŸ“ˆ 77.89% 10.01 17.80
30 GFI 77.77% 23.77 42.26
31 RIOT ðŸ“ˆ 73.80% 11.08 19.25
32 NIO ðŸš€ ðŸ“ˆ 73.56% 4.55 7.89
33 MU 73.05% 106.18 183.75
34 WBD 71.29% 11.23 19.24
35 AU 70.12% 42.59 72.46
36 W ðŸ“ˆ 68.89% 51.13 86.35
37 KGC 68.03% 14.85 24.95
38 RKLB ðŸ“ˆ 67.47% 31.33 52.47
39 INTC ðŸš€ 67.18% 22.31 37.30
40 LRCX 67.05% 87.99 146.99
41 SOXL ðŸš€ ðŸ“ˆ 65.48% 23.62 39.08
42 B 63.80% 20.71 33.92
43 BABA 57.52% 120.20 189.34
44 GGLL ðŸ“ˆ 57.27% 41.01 64.49
45 QUBT ðŸš€ ðŸ“ˆ 56.77% 12.74 19.98
46 NEM 56.59% 55.19 86.43
47 PLTR ðŸš€ ðŸ“ˆ 54.49% 121.07 187.05
48 GLW 53.03% 53.92 82.52
49 NVDL ðŸš€ ðŸ“ˆ 52.53% 62.90 95.94
50 BIDU 52.41% 92.01 140.23
51 RBLX ðŸ“ˆ 51.89% 87.89 133.50
52 NXT 51.33% 52.44 79.36
53 CLSK ðŸ“ˆ 51.26% 10.01 15.14
54 SOFI ðŸ“ˆ 50.84% 17.22 25.97
55 CELH ðŸš€ 50.63% 39.10 58.90
56 AMDL ðŸš€ ðŸ“ˆ 50.40% 7.54 11.34
57 TEM ðŸ“ˆ 50.29% 59.42 89.30
58 ORCL ðŸš€ 49.28% 193.44 288.78
59 PSKY ðŸš€ 49.23% 12.48 18.62
60 BBAI ðŸš€ ðŸ“ˆ 48.92% 4.88 7.27
61 PSTG ðŸš€ 48.30% 59.51 88.25
62 CORZ ðŸ“ˆ 47.47% 12.27 18.10
63 AEM 46.10% 115.08 168.14
64 SOUN ðŸš€ ðŸ“ˆ 44.80% 12.32 17.84
65 PAAS 44.42% 27.14 39.19
66 YINN ðŸ“ˆ 43.64% 39.42 56.62
67 U ðŸš€ 43.54% 27.24 39.10
68 APH 42.93% 86.46 123.58
69 VRT ðŸ“ˆ 42.43% 113.49 161.64
70 CCJ ðŸ“ˆ 41.56% 59.48 84.20
71 MDB ðŸš€ 41.38% 230.79 326.29
72 NET 41.22% 159.01 224.56
73 TER ðŸš€ 41.21% 102.35 144.52
74 RCAT ðŸš€ ðŸ“ˆ 40.72% 8.19 11.52
75 SMR ðŸ“ˆ 40.21% 28.18 39.51
76 ROIV 39.76% 11.43 15.98
77 WYNN 39.62% 95.50 133.34
78 CVNA ðŸ“ˆ 39.26% 283.44 394.71
79 FSLR ðŸ“ˆ 38.67% 167.39 232.13
80 EVGO ðŸš€ ðŸ“ˆ 38.58% 3.56 4.93
81 ASML 38.23% 745.28 1030.17
82 TSM 37.92% 208.90 288.11
83 AVGO 37.27% 246.36 338.18
84 TQQQ ðŸ“ˆ 36.49% 77.76 106.14
85 TPR 36.47% 84.68 115.56
86 CONL ðŸš€ ðŸ“ˆ 36.03% 33.19 45.15
87 FUTU ðŸ“ˆ 35.92% 122.32 166.25
88 LMND ðŸš€ ðŸ“ˆ 35.87% 39.23 53.30
89 COIN ðŸ“ˆ 35.79% 274.01 372.07
90 ANET 35.44% 106.66 144.46
91 HMY 35.32% 13.55 18.34
92 TME 35.27% 16.97 22.95
93 CLF ðŸš€ 34.88% 9.42 12.70
94 AGI 34.12% 25.66 34.41
95 WPM 34.01% 81.96 109.83
96 EA ðŸš€ 33.70% 150.33 201.00
97 IBKR 33.68% 53.07 70.95
98 GEV 33.62% 453.71 606.23
99 M ðŸš€ 33.15% 13.66 18.19
100 FLEX 32.86% 43.72 58.09
101 AMD 32.78% 127.83 169.73
102 NVDA 32.28% 142.79 188.89
103 HIMS ðŸ“ˆ 32.15% 43.79 57.87
104 GOOGL 31.96% 186.18 245.69
105 DB 31.71% 26.78 35.27
106 GOOG 31.41% 187.52 246.43
107 SHOP ðŸš€ 31.32% 115.22 151.30
108 BBVA 30.93% 14.57 19.08
109 COHR 30.88% 86.17 112.79
110 APTV 30.87% 66.76 87.36
111 CX 30.57% 6.94 9.06
112 NRG 30.50% 128.20 167.30
113 TSLA ðŸ“ˆ 30.06% 335.22 436.00
114 DELL 29.92% 113.43 147.37
115 TSLL ðŸš€ ðŸ“ˆ 28.95% 15.68 20.22
116 AEO ðŸš€ ðŸ“ˆ 28.76% 13.16 16.95
117 TNA 28.33% 36.12 46.35
118 ROKU 28.24% 80.97 103.84
119 SNOW 28.06% 187.83 240.54
120 RKT ðŸ“ˆ 27.97% 14.36 18.37
121 SMCI ðŸš€ ðŸ“ˆ 27.75% 41.10 52.50
122 DASH 27.51% 211.82 270.09
123 ULTA 27.38% 437.90 557.82
124 ZS 26.73% 242.70 307.58
125 SE ðŸš€ 26.69% 145.41 184.22
126 XPEV ðŸš€ ðŸ“ˆ 26.20% 18.87 23.81
127 BTDR ðŸš€ ðŸ“ˆ 25.52% 14.03 17.61
128 HWM 25.12% 152.72 191.08
129 RETL 24.56% 8.26 10.29
130 UTSL 23.89% 36.38 45.07
131 CPNG 23.88% 26.28 32.56
132 RDDT ðŸš€ ðŸ“ˆ 23.83% 162.26 200.92
133 HPE 23.73% 19.79 24.48
134 GRAB 23.47% 4.90 6.05
135 DHI 23.38% 138.98 171.47
136 VST ðŸ“ˆ 23.16% 164.55 202.65
137 AFRM ðŸ“ˆ 23.06% 62.92 77.43
138 CRH 23.04% 98.46 121.14
139 FFTY 22.98% 30.90 38.00
140 AES 22.93% 11.62 14.29
141 VLO 21.90% 135.11 164.70
142 GS 21.88% 639.47 779.38
143 BCS 21.66% 16.96 20.63
144 NU 21.59% 12.52 15.22
145 MSFU 21.30% 42.58 51.65
146 PHM 21.05% 111.43 134.88
147 AAPU 20.94% 27.28 32.99
148 PDD 20.59% 112.15 135.24
149 C 20.40% 80.84 97.34
150 LVS 20.19% 45.80 55.05
151 DDOG 19.63% 126.70 151.57
152 FTI ðŸš€ 19.29% 32.21 38.42
153 FERG 19.05% 194.53 231.58
154 RCL 19.03% 268.93 320.11
155 ALB 18.79% 73.75 87.61
156 UBER 18.28% 81.68 96.61
157 LYG 18.22% 3.83 4.53
158 CRWD 18.03% 420.90 496.80
159 EBAY 17.93% 74.96 88.40
160 APA 17.78% 20.28 23.88
161 DOCS 17.76% 61.13 71.99
162 QXO ðŸ“ˆ 17.52% 16.94 19.91
163 EL 17.48% 75.56 88.77
164 MARA ðŸ“ˆ 17.31% 16.02 18.79
165 APG 17.22% 29.38 34.44
166 BITX ðŸ“ˆ 17.20% 52.49 61.52
167 PTON ðŸš€ ðŸ“ˆ 17.16% 7.41 8.68
168 BB ðŸš€ ðŸ“ˆ 16.95% 4.06 4.75
169 TIGR ðŸš€ ðŸ“ˆ 16.66% 8.80 10.26
170 F 16.45% 10.49 12.22
171 CVE 16.36% 14.39 16.75
172 GM 16.23% 51.07 59.36
173 WELL 16.21% 151.02 175.50
174 TCOM 16.17% 64.72 75.18
175 AEG 15.84% 6.81 7.89
176 MNST 15.81% 58.36 67.58
177 AAPL 15.75% 222.14 257.13
178 UWMC 15.09% 5.27 6.07
179 MFG 14.91% 5.61 6.45
180 QQQ 14.87% 527.31 605.73
181 BKR 14.86% 42.14 48.40
182 JPM 14.69% 268.17 307.55
183 MUFG 14.51% 13.47 15.42
184 CCL 14.26% 25.25 28.85
185 MSFT 14.20% 451.62 515.74
186 VALE 13.97% 9.67 11.02
187 XEL 13.83% 69.93 79.60
188 SRE 13.82% 78.44 89.28
189 ADM 13.79% 51.95 59.11
190 CDNS 13.68% 305.46 347.24
191 TECK 13.61% 38.18 43.38
192 MOS 13.19% 30.71 34.76
193 IBM 13.18% 253.33 286.72
194 SPOT 13.15% 625.12 707.30
195 SONY 12.99% 24.85 28.08
196 SERV ðŸš€ ðŸ“ˆ 12.60% 11.18 12.59
197 IWM 12.57% 216.79 244.04
198 GPC 12.56% 124.73 140.39
199 NTAP 12.54% 106.69 120.07
200 GOLD 12.46% 18.58 20.90
201 NWG 12.18% 12.73 14.28
202 MO 11.97% 58.72 65.75
203 STM 11.92% 25.81 28.89
204 YMM 11.78% 11.98 13.39
205 BAC 11.71% 45.19 50.48
206 ARM ðŸš€ ðŸ“ˆ 11.49% 136.47 152.15
207 PANW 11.45% 187.80 209.30
208 SPY 11.34% 601.09 669.22
209 CAH 11.33% 142.33 158.46
210 ASX 11.33% 10.02 11.15
211 BA 11.29% 195.37 217.43
212 RF 11.19% 23.56 26.20
213 MCHP ðŸ“ˆ 11.04% 59.55 66.13
214 AA 10.75% 31.45 34.83
215 ROST 10.53% 141.29 156.17
216 SYF 10.28% 63.73 70.28
217 EXAS 10.19% 50.99 56.19
218 BHP 10.11% 50.40 55.50
219 NCLH 9.90% 22.36 24.57
220 TMO 9.88% 477.77 524.96
221 ENTG 9.83% 88.15 96.81
222 NEE 9.81% 71.19 78.18
223 SPG 9.51% 168.95 185.01
224 NAIL ðŸš€ ðŸ“ˆ 9.36% 69.04 75.50
225 ADI 9.08% 221.56 241.67
226 META 9.06% 666.65 727.05
227 NTR 9.02% 54.81 59.75
228 LYV 8.96% 143.79 156.67
229 XYZ 8.91% 70.52 76.81
230 XP 8.85% 16.14 17.57
231 SCHW 8.65% 85.32 92.70
232 D 8.44% 56.34 61.09
233 RBRK ðŸ“ˆ 8.36% 77.46 83.94
234 COF 8.24% 197.51 213.78
235 AS 8.22% 32.52 35.19
236 ACHR ðŸ“ˆ 8.21% 9.41 10.18
237 MRVL 8.17% 79.69 86.20
238 SU 8.10% 38.03 41.11
239 NTNX 8.09% 71.16 76.92
240 NUE 8.05% 128.66 139.02
241 QCOM 8.00% 156.34 168.85
242 MMM 8.00% 147.04 158.80
243 FAS 7.81% 160.50 173.04
244 DG 7.75% 94.11 101.40
245 EXEL 7.69% 38.40 41.35
246 NXPI 7.63% 211.56 227.71
247 RIG 7.60% 3.07 3.30
248 CSCO 7.49% 63.55 68.31
249 UAL ðŸš€ ðŸ“ˆ 6.89% 88.72 94.83
250 BP 6.88% 31.68 33.86
251 NKE ðŸš€ 6.70% 69.89 74.57
252 LEN 6.67% 120.31 128.33
253 EH ðŸ“ˆ 6.59% 18.05 19.25
254 NFLX 6.39% 1092.68 1162.53
255 BG 6.33% 78.08 83.02
256 WFC 6.11% 75.87 80.50
257 BULL ðŸš€ ðŸ“ˆ 6.08% 13.56 14.38
258 WMT 5.81% 96.11 101.70
259 PLD 5.65% 109.91 116.12
260 USB 5.48% 45.42 47.91
261 GME ðŸš€ ðŸ“ˆ 5.25% 25.86 27.22
262 SWKS 5.24% 73.52 77.37
263 BX 5.19% 158.36 166.58
264 AGNC 4.97% 9.54 10.01
265 DAL 4.72% 54.51 57.08
266 HAL 4.51% 23.33 24.38
267 NDAQ 4.51% 83.57 87.34
268 ZM 4.50% 78.70 82.24
269 CF 4.33% 86.11 89.84
270 CSGP 4.31% 80.44 83.90
271 YUM 4.27% 145.16 151.35
272 VTRS 3.87% 9.73 10.11
273 CHWY 3.67% 37.86 39.25
274 AMZN 3.63% 214.62 222.41
275 GILD 3.34% 106.98 110.56
276 HD 3.22% 382.69 395.01
277 NLY 3.22% 20.05 20.70
278 EXE 2.91% 104.81 107.86
279 DLTR 2.88% 87.71 90.24
280 DHR 2.83% 204.54 210.33
281 TMF 2.77% 39.71 40.81
282 CNQ 2.60% 30.64 31.44
283 BBY 2.54% 74.72 76.62
284 TSCO 2.35% 54.94 56.23
285 RIVN ðŸ“ˆ 2.16% 13.24 13.53
286 LUV 2.15% 31.63 32.31
287 MGM 1.97% 34.08 34.75
288 DIS 1.96% 109.98 112.14
289 DVN 1.95% 33.66 34.32
290 TLT 1.85% 87.93 89.55
291 VZ 1.83% 42.62 43.40
292 XOM 1.70% 109.43 111.29
293 FDX 1.60% 238.49 242.32
294 TAL ðŸš€ 1.50% 11.09 11.26
295 JD 1.18% 35.56 35.98
296 NOK ðŸš€ 1.09% 4.83 4.88
297 V 0.92% 342.79 345.95
298 ZTO 0.87% 18.97 19.13
299 ILMN 0.72% 98.59 99.30
300 T 0.72% 26.82 27.01
301 AMC ðŸš€ ðŸ“ˆ 0.60% 3.13 3.15
302 ZI ðŸš€ 0.48% 10.15 10.20
303 EC 0.41% 9.03 9.07
304 SN 0.38% 100.75 101.13
305 ERX 0.29% 54.99 55.15
306 MSTR ðŸ“ˆ 0.28% 351.34 352.33
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.