Friday November 14, 2025 Stocks with highest % above the 200 SMA Stocks Five Days Ago $BE $AMDL $WDC $LITE $IREN $MU $EOSE $CIEN $HL $CLS $WBD $GH $GGLL $STX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	BE 🚀 📈	153.03%	44.22	111.89
2	AMDL 🚀 📈	125.31%	9.55	21.52
3	WDC 📈	115.92%	73.10	157.83
4	LITE 📈	115.07%	107.94	232.15
5	IREN 🚀 📈	110.63%	22.01	46.37
6	MU	98.33%	124.46	246.83
7	EOSE 🚀 📈	92.53%	7.17	13.80
8	CIEN 📈	92.26%	99.71	191.71
9	HL 🚀 📈	91.55%	7.62	14.60
10	CLS 🚀 📈	85.57%	167.53	310.88
11	WBD 🚀	80.02%	12.79	23.03
12	GH 🚀 📈	78.01%	53.01	94.37
13	GGLL 📈	77.07%	45.04	79.76
14	STX 📈	76.47%	146.32	258.21
15	W 📈	75.04%	58.24	101.94
16	APLD 🚀 📈	72.13%	13.74	23.65
17	AMD	69.29%	145.79	246.81
18	QS 🚀 📈	68.19%	7.98	13.43
19	WULF 🚀 📈	67.97%	6.54	10.99
20	LMND 🚀 📈	64.53%	42.84	70.49
21	JNUG 🚀 📈	63.72%	91.50	149.81
22	EQX	62.59%	7.84	12.75
23	RVMD	62.50%	41.69	67.75
24	RUN 🚀 📈	62.03%	11.51	18.65
25	AU	59.39%	49.81	79.39
26	TER 🚀	59.38%	106.64	169.97
27	B	57.88%	23.45	37.03
28	LUMN 🚀 📈	56.95%	5.09	7.99
29	NXT	54.48%	60.69	93.75
30	CRDO 📈	54.36%	94.28	145.52
31	ALB	53.94%	74.79	115.14
32	COHR	52.88%	91.13	139.33
33	SOXL 🚀 📈	51.93%	25.58	38.86
34	SEDG 🚀 📈	49.21%	24.25	36.18
35	LRCX	48.96%	99.53	148.26
36	KGC	48.72%	17.11	25.44
37	OKLO 🚀 📈	47.42%	66.18	97.57
38	ROBN 🚀 📈	47.22%	48.76	71.79
39	GFI	46.78%	27.81	40.82
40	RGTI 🚀 📈	45.40%	17.52	25.48
41	SOFI 📈	44.94%	19.19	27.82
42	QBTS 🚀 📈	44.89%	16.29	23.61
43	ASTS 📈	44.55%	42.48	61.40
44	MDB 🚀	44.44%	244.12	352.61
45	SYM 📈	42.99%	40.69	58.18
46	FSLR	42.95%	177.05	253.08
47	ELAN	42.75%	14.77	21.09
48	HOOD 📈	42.54%	85.94	122.50
49	DDOG 🚀	42.40%	129.92	185.01
50	NBIS 🚀 📈	42.35%	58.69	83.54
51	CDE 📈	42.15%	10.42	14.81
52	INTC 🚀	41.78%	25.05	35.52
53	M 🚀	41.34%	14.14	19.99
54	NEM	40.58%	62.45	87.80
55	VRT	40.34%	121.82	170.97
56	NVT	40.28%	75.96	106.55
57	GOOGL	40.27%	197.06	276.41
58	GOOG	39.69%	198.28	276.98
59	CAT	39.63%	396.79	554.03
60	NVDL 🚀 📈	39.59%	67.30	93.94
61	APH	39.44%	95.91	133.74
62	ASX	39.12%	10.50	14.61
63	LVS	38.87%	47.08	65.38
64	KTOS 📈	38.31%	52.38	72.45
65	GLW	37.36%	59.74	82.06
66	CAH	36.60%	150.34	205.37
67	AAPU	34.61%	27.13	36.52
68	AEO 🚀	33.95%	13.11	17.56
69	CX	33.51%	7.57	10.11
70	GM 🚀	33.00%	53.02	70.52
71	PSTG 🚀	32.90%	63.65	84.59
72	APP 📈	32.90%	419.65	557.70
73	NOK 🚀	32.24%	5.09	6.73
74	BBVA	32.13%	16.04	21.19
75	RIG	31.99%	3.04	4.01
76	MP 📈	31.57%	44.57	58.64
77	AEM	31.41%	127.93	168.11
78	PLTU 🚀 📈	30.65%	66.83	87.31
79	FTI 🚀	30.07%	33.59	43.69
80	PAAS	30.06%	29.61	38.51
81	CCJ	29.26%	65.57	84.76
82	AVGO	29.12%	265.24	342.46
83	VLO	28.78%	141.14	181.76
84	EXAS 🚀	28.77%	52.05	67.03
85	JOBY 📈	28.26%	11.24	14.41
86	DD 🚀	28.25%	30.96	39.71
87	TQQQ	28.18%	81.72	104.74
88	TSM	27.88%	222.73	284.82
89	SNOW 🚀	27.54%	201.52	257.02
90	FLEX	27.51%	47.05	59.99
91	ASML	27.21%	791.60	1006.98
92	PLTR 🚀 📈	26.16%	137.93	174.01
93	EA 🚀	25.99%	159.58	201.06
94	NVDA	25.78%	151.19	190.17
95	DB	25.38%	29.45	36.93
96	RKLB 🚀 📈	24.73%	36.51	45.54
97	U 🚀	24.38%	29.52	36.72
98	NIO 🚀 📈	24.33%	4.95	6.16
99	SGI	24.13%	71.17	88.34
100	CMA	23.39%	63.47	78.31
101	HWM	22.96%	165.33	203.29
102	CVE	22.91%	14.75	18.13
103	XPEV 🚀 📈	22.54%	20.41	25.01
104	WELL	21.99%	158.88	193.82
105	APA	21.91%	20.34	24.79
106	VALE	21.85%	10.09	12.30
107	FUTU 📈	21.52%	136.41	165.77
108	RTX	21.06%	145.02	175.57
109	F	20.97%	10.90	13.19
110	AAPL	20.87%	225.38	272.41
111	CRWD	20.83%	444.89	537.55
112	TMO	20.75%	479.26	578.71
113	MFG	20.59%	5.85	7.05
114	APG	20.33%	31.04	37.35
115	AGI	20.15%	27.76	33.35
116	NET	20.05%	175.42	210.60
117	BCS	20.03%	18.08	21.70
118	ERIC 🚀	20.03%	8.10	9.72
119	NU	19.96%	13.19	15.82
120	BG	19.79%	80.15	96.01
121	ING	19.69%	21.65	25.91
122	AA	19.61%	31.43	37.59
123	VOD	19.51%	10.31	12.32
124	TSLA 📈	19.46%	338.50	404.35
125	WYNN	19.43%	101.09	120.73
126	CSCO	19.32%	65.37	78.00
127	NRG	18.80%	139.04	165.19
128	YPF	18.71%	32.58	38.67
129	FERG	18.66%	204.63	242.80
130	HAL	18.62%	23.01	27.30
131	C	18.46%	84.67	100.30
132	ROKU	18.46%	84.22	99.77
133	SHOP 🚀	18.28%	123.47	146.04
134	GEV	18.27%	488.97	578.31
135	GS	18.27%	668.74	790.91
136	BIDU	17.98%	98.32	116.00
137	UTSL	17.73%	38.72	45.58
138	ANET	17.68%	111.64	131.37
139	NWG	17.49%	13.50	15.86
140	VTR	17.45%	66.41	78.00
141	WPM	17.32%	88.79	104.17
142	AXP	17.30%	304.49	357.18
143	PSKY 🚀	17.15%	13.38	15.68
144	LYG	17.06%	4.12	4.82
145	IBKR	16.86%	56.50	66.03
146	MNST	16.62%	61.15	71.31
147	TSLL 🚀 📈	16.59%	14.22	16.58
148	ULTA	16.40%	454.75	529.34
149	RDDT 🚀 📈	16.21%	166.35	193.31
150	FOXA	15.71%	56.04	64.84
151	SONY	15.60%	26.06	30.12
152	IBM	15.57%	264.50	305.69
153	SRE	15.54%	79.63	92.00
154	HMY	15.54%	14.90	17.22
155	BABA	15.52%	133.14	153.80
156	SU	15.13%	38.53	44.36
157	AES	15.00%	12.02	13.82
158	CORZ 📈	14.86%	13.00	14.93
159	NEE	14.69%	73.14	83.88
160	MRVL 🚀	14.48%	75.52	86.45
161	DLTR	14.30%	91.64	104.75
162	FDX	14.30%	234.09	267.56
163	ZS	14.27%	262.06	299.45
164	BAC	13.89%	46.19	52.61
165	BKR	13.87%	42.80	48.73
166	HPE	13.84%	20.05	22.83
167	RIVN	13.83%	13.27	15.11
168	TNA	13.78%	36.46	41.48
169	SMFG	13.73%	15.37	17.48
170	RIOT 📈	13.68%	12.27	13.95
171	YINN 📈	13.47%	42.82	48.59
172	MUFG	13.11%	13.96	15.79
173	SYF	13.10%	64.63	73.09
174	VTRS	13.02%	9.48	10.72
175	EC	12.97%	9.20	10.39
176	IONQ 🚀 📈	12.92%	41.78	47.18
177	BP	12.84%	32.37	36.53
178	ROST	12.81%	142.35	160.58
179	HST	12.70%	15.61	17.59
180	EL	12.69%	78.25	88.18
181	MSFU	12.63%	44.12	49.69
182	BBAI 🚀 📈	12.63%	5.38	6.06
183	GOLD	12.46%	18.58	20.90
184	QQQ	12.39%	541.73	608.86
185	GILD	12.37%	111.26	125.02
186	RKT	12.30%	15.18	17.05
187	APTV	12.26%	70.29	78.91
188	DELL	12.20%	119.22	133.76
189	NUE	12.03%	131.91	147.78
190	PDD	11.91%	117.01	130.95
191	XEL	11.71%	72.13	80.58
192	TWLO	11.60%	112.33	125.36
193	TPR	11.02%	91.34	101.41
194	MMM	11.02%	150.94	167.58
195	EXE	10.89%	105.76	117.28
196	AEG	10.73%	7.04	7.80
197	TCOM	10.64%	65.10	72.03
198	QCOM	10.21%	157.86	173.98
199	WRB	10.12%	69.92	77.00
200	DHR	9.91%	201.26	221.21
201	XP	9.89%	16.98	18.66
202	PLD	9.79%	111.88	122.83
203	MSFT	9.78%	464.71	510.18
204	ADM	9.60%	53.48	58.61
205	SPY	9.59%	613.15	671.93
206	WFC	9.58%	77.61	85.05
207	JPM	9.54%	277.18	303.61
208	CNQ	9.23%	30.73	33.57
209	AMZN	9.11%	215.09	234.69
210	CLF 🚀	9.06%	9.84	10.73
211	AFRM	8.90%	64.75	70.51
212	ERX	8.78%	54.30	59.07
213	DAL	8.59%	53.79	58.41
214	XOM	8.06%	110.40	119.29
215	IWM	7.98%	219.93	237.48
216	UAL 🚀 📈	7.95%	88.03	95.03
217	CRH	7.68%	101.76	109.57
218	ISRG 🚀	7.65%	510.48	549.51
219	SPG	7.64%	169.76	182.73
220	BHP	7.42%	51.41	55.23
221	AMZU	7.34%	35.80	38.43
222	TECK	7.24%	38.33	41.11
223	SCHW	7.15%	88.10	94.39
224	ZM	6.97%	78.73	84.22
225	DVN	6.94%	33.51	35.84
226	PANW	6.76%	192.25	205.25
227	PBR-A	6.62%	11.64	12.41
228	GRAB	6.56%	5.08	5.41
229	ORCL 🚀	6.39%	209.46	222.85
230	FFTY	6.34%	32.27	34.32
231	EBAY	6.32%	78.87	83.85
232	NLY	6.28%	20.37	21.65
233	EXEL	6.26%	39.20	41.65
234	UBER	6.08%	86.36	91.62
235	GUSH	5.94%	23.43	24.82
236	DG	5.91%	98.48	104.30
237	CVNA 📈	5.67%	301.22	318.31
238	RBLX	5.61%	96.85	102.28
239	D	5.61%	57.34	60.56
240	NTR	5.60%	56.22	59.37
241	RF	5.55%	23.65	24.96
242	CTRA	5.37%	25.00	26.34
243	AGNC	5.37%	9.63	10.15
244	ALLY	5.25%	37.33	39.29
245	AAL	4.89%	12.16	12.76
246	PHM	4.83%	112.92	118.37
247	PBR	4.81%	12.57	13.18
248	WMT	4.80%	97.79	102.48
249	WTRG	4.62%	37.92	39.67
250	COF	4.49%	202.08	211.15
251	ADI	4.43%	224.92	234.89
252	USB	4.29%	45.16	47.10
253	PTON 🚀 📈	4.12%	7.18	7.48
254	LUV	4.10%	31.53	32.82
255	ORLY	3.89%	95.10	98.80
256	FANG	3.59%	144.02	149.20
257	TIGR 🚀 📈	3.17%	9.31	9.61
258	BB 🚀 📈	3.07%	4.18	4.31
259	NTAP	3.07%	106.18	109.44
260	TEM 📈	2.90%	66.55	68.48
261	BBY	2.66%	73.76	75.72
262	VST 📈	2.60%	170.26	174.69
263	NDAQ	2.44%	85.00	87.08
264	PR	2.44%	13.31	13.63
265	CPNG	2.26%	27.60	28.22
266	LEN	2.10%	118.62	121.11
267	CDNS	1.59%	309.99	314.93
268	TME	1.44%	18.66	18.93
269	CCL	1.38%	25.67	26.02
270	DHI	1.31%	140.58	142.43
271	YUM	1.02%	147.52	149.02
272	TSCO	0.83%	54.96	55.42
273	YUMC	0.78%	45.81	46.17
274	YMM	0.64%	12.24	12.32
275	TLT	0.58%	88.36	88.87
276	BCE	0.57%	22.70	22.83
277	MCD	0.53%	305.41	307.03
278	ZI 🚀	0.48%	10.15	10.20
279	SJM	0.44%	108.66	109.14
280	ZIM 🚀 📈	0.40%	15.96	16.02
281	GPC	0.39%	126.76	127.26
282	COIN 📈	0.36%	282.97	284.00
283	ARM 🚀 📈	0.19%	139.50	139.77
284	EQNR	0.11%	24.41	24.44
285	QXO 📈	0.07%	17.47	17.48
286	SO	0.02%	90.67	90.69
287	UPS	0.01%	95.97	95.98

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.