Tuesday September 23, 2025 Stocks with highest % above the 200 SMA Stocks Twelve Days Ago $IREN $OKLO $BE $RGTI $APLD $NBIS $QBTS $QS $CDE $JNUG $WULF $MP $CRDO $KTOS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN šŸš€ šŸ“ˆ 214.80% 13.27 41.77
2 OKLO šŸš€ šŸ“ˆ 208.97% 46.17 142.65
3 BE šŸš€ šŸ“ˆ 171.33% 28.52 77.38
4 RGTI šŸš€ šŸ“ˆ 155.44% 12.32 31.46
5 APLD šŸš€ šŸ“ˆ 155.24% 9.67 24.67
6 NBIS šŸš€ šŸ“ˆ 151.52% 42.86 107.80
7 QBTS šŸš€ šŸ“ˆ 140.06% 11.46 27.52
8 QS šŸš€ šŸ“ˆ 121.99% 6.09 13.53
9 CDE šŸ“ˆ 120.78% 8.17 18.03
10 JNUG šŸš€ šŸ“ˆ 116.14% 69.68 150.61
11 WULF šŸš€ šŸ“ˆ 115.59% 5.21 11.24
12 MP šŸ“ˆ 113.62% 34.97 74.70
13 CRDO šŸ“ˆ 105.69% 78.89 162.26
14 KTOS šŸ“ˆ 103.56% 41.22 83.90
15 IONQ šŸš€ šŸ“ˆ 102.16% 37.17 75.14
16 CLS šŸš€ šŸ“ˆ 95.00% 132.12 257.64
17 WDC šŸ“ˆ 93.41% 57.00 110.25
18 STX šŸ“ˆ 92.91% 118.26 228.13
19 EOSE šŸš€ šŸ“ˆ 92.37% 5.28 10.16
20 HOOD šŸ“ˆ 85.67% 67.97 126.20
21 LITE šŸ“ˆ 83.56% 89.34 163.99
22 GFI 83.00% 22.84 41.79
23 SEDG šŸš€ šŸ“ˆ 82.26% 19.71 35.93
24 WBD 78.87% 10.94 19.56
25 APP šŸ“ˆ 77.44% 366.99 651.18
26 QUBT šŸš€ šŸ“ˆ 73.98% 12.30 21.41
27 RKLB šŸ“ˆ 73.68% 30.46 52.91
28 SOFI šŸ“ˆ 72.96% 16.82 29.09
29 JOBY šŸ“ˆ 71.95% 9.72 16.72
30 B 71.59% 20.13 34.54
31 KGC 70.64% 14.35 24.48
32 RUN šŸš€ šŸ“ˆ 69.23% 9.72 16.45
33 AU 69.01% 41.07 69.42
34 BBAI šŸš€ šŸ“ˆ 68.40% 4.74 7.99
35 CIEN šŸ“ˆ 68.38% 82.84 139.48
36 GGLL šŸ“ˆ 68.35% 40.27 67.79
37 U šŸš€ 66.54% 26.73 44.52
38 W šŸ“ˆ 66.27% 49.95 83.05
39 ASTS šŸ“ˆ 65.81% 33.05 54.80
40 ORCL šŸš€ 65.38% 189.76 313.83
41 SYM šŸ“ˆ 63.93% 33.08 54.22
42 PSKY šŸš€ 61.68% 12.20 19.73
43 MU 60.24% 103.85 166.41
44 NEM 57.73% 53.68 84.67
45 RIOT šŸ“ˆ 57.29% 10.85 17.07
46 NIO šŸš€ šŸ“ˆ 55.69% 4.45 6.93
47 PLTR šŸš€ šŸ“ˆ 55.68% 117.26 182.55
48 RBLX šŸ“ˆ 55.23% 85.18 132.22
49 LRCX 53.45% 85.98 131.93
50 GLW 53.41% 52.80 81.00
51 SMR šŸ“ˆ 50.46% 27.68 41.64
52 PSTG šŸš€ 50.26% 58.76 88.29
53 RDDT šŸš€ šŸ“ˆ 48.45% 159.95 237.45
54 CCJ šŸ“ˆ 48.34% 58.58 86.89
55 APH 47.98% 84.74 125.40
56 LMND šŸš€ šŸ“ˆ 47.81% 38.92 57.52
57 SOUN šŸš€ šŸ“ˆ 47.76% 12.22 18.05
58 SOXL šŸš€ šŸ“ˆ 46.58% 23.40 34.30
59 RCAT šŸš€ šŸ“ˆ 45.38% 8.10 11.77
60 AEM 44.62% 112.29 162.39
61 TEM šŸ“ˆ 44.42% 58.25 84.13
62 NET 43.74% 155.32 223.26
63 GEV 42.59% 444.22 633.41
64 PAAS 41.99% 26.60 37.77
65 AVGO 40.73% 240.84 338.94
66 TME 40.43% 16.58 23.28
67 FUTU šŸ“ˆ 40.07% 119.29 167.09
68 TPR 40.02% 82.94 116.14
69 BABA 39.38% 117.00 163.08
70 CLSK šŸ“ˆ 39.32% 9.98 13.91
71 BIDU 38.93% 90.38 125.57
72 CORZ šŸ“ˆ 38.93% 12.24 17.00
73 RKT šŸ“ˆ 38.79% 14.14 19.62
74 DB 38.65% 26.16 36.27
75 MDB šŸš€ 38.14% 230.90 318.96
76 NXT 38.06% 51.11 70.56
77 NVDL šŸš€ šŸ“ˆ 37.94% 62.34 85.99
78 FLEX 37.79% 43.06 59.33
79 TSM 37.22% 206.03 282.71
80 GOOGL 36.81% 183.94 251.66
81 ANET 36.79% 105.33 144.09
82 HMY 36.37% 13.24 18.06
83 AMDL šŸš€ šŸ“ˆ 36.27% 7.51 10.24
84 AEO šŸš€ šŸ“ˆ 36.27% 13.19 17.97
85 GOOG 36.16% 185.32 252.34
86 CVNA šŸ“ˆ 35.62% 278.80 378.10
87 WYNN 35.24% 94.28 127.51
88 INTC šŸš€ 34.41% 21.83 29.34
89 AGI 34.39% 25.14 33.79
90 WPM 33.99% 80.31 107.61
91 CX 33.93% 6.82 9.14
92 CELH šŸš€ 33.54% 38.20 51.01
93 BBVA 33.17% 14.25 18.98
94 NRG 33.05% 125.84 167.43
95 TQQQ šŸ“ˆ 32.91% 77.20 102.61
96 TER šŸš€ 32.45% 101.69 134.68
97 AFRM šŸ“ˆ 32.01% 62.67 82.73
98 SHOP šŸš€ 31.41% 114.10 149.94
99 YINN šŸ“ˆ 30.95% 38.60 50.55
100 ASML 30.89% 736.12 963.51
101 HIMS šŸ“ˆ 30.46% 42.93 56.00
102 NU 30.37% 12.39 16.15
103 ROIV 30.17% 11.32 14.74
104 APTV 29.96% 65.76 85.46
105 GRAB 29.73% 4.87 6.32
106 FSLR šŸ“ˆ 29.53% 166.55 215.73
107 SE šŸš€ 29.50% 143.06 185.25
108 C 29.03% 79.82 103.00
109 HWM 29.00% 150.06 193.58
110 TSLA šŸ“ˆ 27.68% 333.52 425.85
111 TNA 27.60% 36.39 46.43
112 GS 27.48% 632.49 806.32
113 VLO 27.37% 133.77 170.39
114 DASH 27.37% 208.65 265.75
115 COHR 26.96% 86.08 109.29
116 AMD 26.84% 126.85 160.90
117 VRT šŸ“ˆ 26.43% 112.79 142.61
118 NVDA 26.26% 141.32 178.43
119 M šŸš€ 25.80% 13.62 17.13
120 BCS 25.50% 16.71 20.97
121 VST šŸ“ˆ 25.44% 162.82 204.24
122 HPE 25.30% 19.71 24.70
123 IBKR 25.21% 52.31 65.49
124 EVGO šŸš€ šŸ“ˆ 25.06% 3.61 4.52
125 FTI šŸš€ 24.86% 31.90 39.83
126 RETL 24.55% 8.30 10.34
127 RCL 24.14% 266.31 330.59
128 CPNG 24.05% 25.99 32.24
129 FFTY 23.52% 30.68 37.90
130 ROKU 23.21% 80.35 99.00
131 EBAY 23.04% 74.01 91.06
132 TSLL šŸš€ šŸ“ˆ 22.53% 15.91 19.50
133 CLF šŸš€ 22.32% 9.40 11.50
134 DOCS 22.26% 60.45 73.90
135 CCL 22.18% 25.13 30.71
136 XP 22.17% 15.95 19.49
137 UBER 21.43% 80.54 97.80
138 MFG 21.29% 5.56 6.74
139 UWMC 21.29% 5.28 6.40
140 CVE 21.12% 14.32 17.35
141 ULTA 21.09% 433.22 524.60
142 SONY 21.05% 24.59 29.76
143 ZS 20.76% 239.56 289.29
144 CDNS 20.49% 304.00 366.30
145 FERG 20.42% 193.86 233.45
146 SNOW 20.11% 186.11 223.54
147 MUFG 20.08% 13.33 16.01
148 DHI 19.98% 138.58 166.27
149 MSFU 19.25% 42.39 50.55
150 DELL 19.03% 112.86 134.34
151 TCOM 18.83% 64.55 76.71
152 AEG 18.82% 6.76 8.03
153 APA 18.78% 20.20 23.99
154 LYG 18.57% 3.77 4.47
155 APG 18.29% 29.09 34.41
156 SERV šŸš€ šŸ“ˆ 18.04% 11.16 13.17
157 RIVN šŸ“ˆ 17.77% 13.19 15.53
158 JPM 17.68% 265.75 312.74
159 SYF 17.60% 63.56 74.74
160 QXO šŸ“ˆ 17.56% 16.86 19.82
161 AAPU 17.51% 27.56 32.39
162 BTDR šŸš€ šŸ“ˆ 17.50% 14.10 16.57
163 ADM 17.49% 51.67 60.70
164 ASX 17.33% 9.97 11.70
165 UAL šŸš€ šŸ“ˆ 17.32% 88.76 104.13
166 COIN šŸ“ˆ 17.01% 273.53 320.07
167 PHM 16.95% 111.20 130.05
168 BKR 16.85% 41.87 48.93
169 CRH 16.53% 97.92 114.10
170 EA šŸš€ 16.48% 149.44 174.07
171 SPOT 16.47% 617.28 718.94
172 EL 16.43% 75.34 87.72
173 BX 16.37% 158.89 184.91
174 CRWD 16.23% 416.49 484.10
175 UTSL 15.98% 36.11 41.88
176 LVS 15.84% 45.81 53.07
177 PDD 15.65% 111.13 128.52
178 NTAP 15.46% 106.91 123.44
179 WELL 15.45% 149.46 172.55
180 GM 15.32% 50.80 58.58
181 SMCI šŸš€ šŸ“ˆ 15.03% 40.85 46.99
182 BAC 14.88% 45.00 51.70
183 LYV 14.87% 142.88 164.13
184 TIGR šŸš€ šŸ“ˆ 14.77% 8.66 9.94
185 AAPL 14.71% 221.79 254.43
186 XPEV šŸš€ šŸ“ˆ 14.43% 18.52 21.19
187 RIG 14.36% 3.10 3.54
188 META 14.03% 662.48 755.40
189 QQQ 14.01% 524.70 598.20
190 NCLH 13.96% 22.44 25.57
191 VALE 13.75% 9.63 10.95
192 COF 13.60% 196.33 223.02
193 RF 13.55% 23.54 26.73
194 MSFT 13.36% 449.20 509.23
195 FCX 13.22% 40.06 45.36
196 IWM 12.55% 216.66 243.84
197 NFLX 12.49% 1083.14 1218.47
198 GOLD 12.46% 18.58 20.90
199 F 12.32% 10.44 11.73
200 ADI 11.87% 220.59 246.78
201 BA 11.86% 193.41 216.34
202 WFC 11.76% 75.49 84.37
203 SU 11.68% 37.90 42.32
204 GPC 11.61% 124.23 138.66
205 MNST 11.39% 57.89 64.48
206 STM 11.36% 25.74 28.66
207 MO 11.12% 58.38 64.87
208 DG 11.08% 93.33 103.67
209 SPY 10.71% 599.05 663.21
210 FAS 10.66% 160.19 177.27
211 SCHW 10.63% 84.89 93.91
212 NWG 10.49% 12.61 13.93
213 YMM 10.29% 11.91 13.14
214 BP 10.28% 31.50 34.74
215 SWKS 10.00% 73.87 81.26
216 SRE 9.68% 78.46 86.05
217 CAH 9.55% 141.14 154.62
218 SPG 9.09% 168.79 184.13
219 MARA šŸ“ˆ 9.02% 16.24 17.71
220 SN 8.96% 100.65 109.66
221 MCHP šŸ“ˆ 8.91% 59.41 64.71
222 D 8.85% 56.15 61.12
223 DLTR 8.84% 86.97 94.65
224 QCOM 8.65% 156.03 169.53
225 USB 8.40% 45.52 49.35
226 ENTG 8.01% 88.67 95.77
227 DDOG 7.99% 127.32 137.49
228 T 7.98% 26.66 28.79
229 PTON šŸš€ šŸ“ˆ 7.83% 7.45 8.03
230 ALB 7.65% 74.43 80.12
231 GILD 7.62% 106.30 114.40
232 NTNX 7.41% 70.84 76.09
233 XYZ 7.37% 71.29 76.54
234 DAL 7.33% 54.74 58.75
235 HD 7.17% 383.40 410.91
236 ACHR šŸ“ˆ 7.12% 9.34 10.00
237 DKNG 7.04% 40.42 43.27
238 BB šŸš€ šŸ“ˆ 7.01% 3.99 4.27
239 WMT 6.98% 95.83 102.52
240 MMM 6.90% 146.20 156.29
241 CSCO 6.79% 63.24 67.54
242 NXPI 6.77% 211.32 225.62
243 FLUT 6.74% 266.15 284.08
244 TSCO 6.57% 54.95 58.56
245 AS 6.51% 32.20 34.30
246 CSGP 6.34% 80.23 85.31
247 NDAQ 6.12% 83.34 88.44
248 PINS 6.05% 33.26 35.27
249 RBRK šŸ“ˆ 5.99% 76.86 81.46
250 LUV 5.24% 31.68 33.34
251 NUE 4.98% 128.85 135.26
252 Z 4.96% 75.49 79.23
253 CNQ 4.85% 30.65 32.14
254 ZM 4.83% 78.78 82.58
255 NLY 4.69% 20.02 20.96
256 OVV 4.63% 39.99 41.84
257 PANW 4.44% 194.61 203.25
258 EC 4.43% 8.99 9.39
259 PLD 4.16% 109.86 114.44
260 XOM 4.16% 109.40 113.95
261 EXEL 4.12% 38.24 39.81
262 BULL šŸš€ šŸ“ˆ 4.10% 13.45 14.00
263 PM 4.04% 157.41 163.77
264 NTR 3.53% 54.45 56.37
265 GME šŸš€ šŸ“ˆ 3.43% 25.91 26.80
266 ARM šŸš€ šŸ“ˆ 3.39% 136.37 140.99
267 HAL 3.32% 23.49 24.27
268 YUM 3.29% 144.68 149.44
269 NAIL šŸš€ šŸ“ˆ 3.19% 70.95 73.22
270 ROST 3.02% 141.41 145.68
271 AGNC 2.96% 9.53 9.81
272 AMZN 2.76% 214.79 220.71
273 PBR-A 2.72% 11.81 12.13
274 PBR 2.62% 12.82 13.16
275 EQNR 2.61% 24.35 24.99
276 DVN 2.45% 33.65 34.48
277 DOCU 2.21% 82.98 84.82
278 EXAS 2.21% 51.28 52.41
279 OXY 2.20% 45.42 46.42
280 DIS 1.99% 110.05 112.25
281 ERX 1.93% 55.17 56.24
282 MGM 1.84% 34.14 34.77
283 GUSH 1.83% 24.58 25.03
284 VZ 1.82% 42.58 43.35
285 CHWY 1.74% 37.60 38.26
286 NEE 1.65% 71.14 72.32
287 LEN 1.54% 121.38 123.25
288 TLT 1.42% 88.07 89.32
289 BITX šŸ“ˆ 1.36% 52.72 53.44
290 CF 1.22% 86.09 87.14
291 NKE šŸš€ 1.14% 70.13 70.93
292 KIM 1.01% 21.68 21.90
293 TECK 0.85% 38.30 38.62
294 NOK šŸš€ 0.77% 4.81 4.85
295 SIRI 0.77% 22.87 23.05
296 UPST šŸš€ šŸ“ˆ 0.72% 61.93 62.38
297 UL 0.61% 60.21 60.58
298 TMF 0.49% 40.03 40.22
299 ZI šŸš€ 0.48% 10.15 10.20
300 BG 0.32% 78.21 78.46
301 MCD 0.02% 303.13 303.19
302 CONL šŸš€ šŸ“ˆ 0.01% 34.05 34.05
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.