Thursday July 24, 2025 Stocks with highest % above the 200 SMA Stocks Twelve Days Ago $MP $QBTS $QS $JOBY $OKLO $SMR $ASTS $RKLB $BBAI $HOOD $QUBT $IREN $RGTI $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 150.20% 24.60 61.56
2 QBTS ðŸš€ 145.19% 8.06 19.76
3 QS ðŸš€ 140.00% 5.26 12.63
4 JOBY 127.24% 7.71 17.51
5 OKLO ðŸš€ 124.25% 33.26 74.59
6 SMR 114.51% 23.79 51.03
7 ASTS 111.46% 28.40 60.06
8 RKLB ðŸš€ 101.34% 23.90 48.13
9 BBAI ðŸš€ 100.96% 3.88 7.80
10 HOOD 99.66% 51.05 101.93
11 QUBT ðŸš€ 80.37% 9.40 16.95
12 IREN ðŸš€ 77.86% 10.20 18.14
13 RGTI ðŸš€ 77.28% 9.00 15.95
14 RBLX 73.18% 68.21 118.12
15 SEDG ðŸš€ 70.75% 16.67 28.47
16 CRDO 67.68% 60.33 101.17
17 PLTR ðŸš€ 66.29% 93.13 154.86
18 GEV 65.57% 376.86 623.97
19 CONL ðŸš€ 64.44% 35.10 57.72
20 FUTU 62.08% 102.95 166.86
21 CLS ðŸš€ 59.80% 102.61 163.98
22 COIN 54.64% 256.54 396.70
23 HIMS 54.52% 37.09 57.32
24 TME 51.98% 13.97 21.23
25 TPR 51.96% 71.35 108.43
26 SOFI 51.53% 14.20 21.51
27 DB 51.38% 22.28 33.73
28 CCJ 48.71% 53.74 79.92
29 STX 47.41% 103.61 152.73
30 NET 46.29% 130.96 191.58
31 AU 46.07% 34.59 50.52
32 DLTR 45.86% 78.30 114.21
33 U ðŸš€ 44.93% 23.00 33.34
34 RCL 44.53% 241.72 349.36
35 RIOT 43.86% 10.21 14.69
36 EOSE ðŸš€ 43.80% 4.42 6.36
37 AMDL ðŸš€ 40.70% 7.76 10.92
38 NRG 40.51% 112.43 157.97
39 NVDL ðŸš€ 40.44% 59.94 84.18
40 CELH ðŸš€ 40.32% 33.00 46.31
41 ORCL ðŸš€ 40.09% 173.34 242.83
42 RCAT ðŸš€ 39.70% 7.09 9.90
43 TIGR ðŸš€ 39.27% 7.78 10.83
44 APLD ðŸš€ 39.11% 8.05 11.20
45 HWM 38.50% 134.87 186.80
46 UPST ðŸš€ 38.41% 59.75 82.70
47 IONQ ðŸš€ 38.38% 31.72 43.90
48 QXO 38.32% 15.83 21.90
49 JNUG ðŸš€ 38.26% 57.82 79.94
50 WDC 38.11% 49.97 69.02
51 APH 37.82% 75.79 104.46
52 AVGO 36.77% 211.09 288.71
53 WBD ðŸš€ 36.23% 9.91 13.50
54 SMCI ðŸš€ 35.98% 38.62 52.52
55 IBKR 35.94% 47.60 64.70
56 YINN 34.26% 35.71 47.94
57 CX 34.24% 6.15 8.25
58 ACHR ðŸš€ 33.43% 8.24 10.99
59 BITX 32.38% 49.17 65.09
60 GE 31.90% 203.19 268.01
61 AMD 31.41% 123.37 162.12
62 VST 31.26% 149.50 196.24
63 CVNA 30.47% 249.94 326.09
64 BA 30.26% 177.55 231.27
65 NVDA 30.22% 133.42 173.74
66 MSFU 29.72% 40.22 52.17
67 C 29.67% 73.56 95.39
68 KGC 29.63% 12.22 15.84
69 AS 29.34% 28.47 36.82
70 WPM 29.24% 72.74 94.01
71 MOS 29.21% 28.94 37.39
72 BTI 28.89% 40.83 52.62
73 DASH 28.64% 189.44 243.69
74 ZS 28.23% 221.70 284.30
75 ULTA 27.70% 402.16 513.55
76 GFI 27.66% 19.31 24.65
77 SNOW ðŸš€ 27.43% 168.73 215.02
78 CCL 26.78% 23.49 29.78
79 NEM 26.67% 48.56 61.51
80 RBRK 26.61% 67.69 85.71
81 TOST 26.24% 38.08 48.07
82 AEM 25.70% 100.08 125.79
83 CNM 25.68% 51.85 65.17
84 FLEX 25.46% 39.59 49.67
85 FTI ðŸš€ 25.30% 29.96 37.54
86 BULL ðŸš€ 25.09% 12.86 16.09
87 TSM 23.93% 194.96 241.60
88 SE 23.88% 127.44 157.87
89 DG 23.87% 86.99 107.75
90 MSTR 22.85% 337.75 414.92
91 TWLO 22.74% 107.28 131.67
92 LRCX 22.64% 79.73 97.78
93 SPOT 22.06% 558.27 681.42
94 GS 21.58% 591.54 719.18
95 EXEL 21.52% 36.86 44.79
96 FAST 21.12% 39.57 47.93
97 SN 20.98% 97.81 118.33
98 WYNN 20.78% 89.79 108.45
99 CPNG 20.56% 25.00 30.14
100 CSGP 20.35% 77.24 92.96
101 MFG 20.34% 5.15 6.20
102 TQQQ 19.82% 73.80 88.42
103 VRT 19.73% 109.31 130.87
104 PAAS 19.39% 24.52 29.27
105 EL 19.00% 72.92 86.77
106 LMND ðŸš€ 18.89% 34.12 40.56
107 MSFT 18.88% 429.73 510.88
108 CLSK 18.69% 10.40 12.34
109 NFLX 18.68% 994.88 1180.76
110 FERG 18.64% 188.55 223.69
111 MUFG 18.54% 12.48 14.80
112 CAH 18.40% 133.68 158.28
113 UBER 18.33% 76.79 90.87
114 SYF 18.32% 60.69 71.81
115 ROKU 17.87% 76.40 90.05
116 JPM 17.83% 251.67 296.55
117 CRWD 17.83% 392.12 462.03
118 LCID ðŸš€ 17.70% 2.54 2.99
119 SHOP ðŸš€ 17.70% 103.73 122.08
120 ETN 17.56% 327.40 384.90
121 NDAQ 17.43% 79.62 93.50
122 ARM ðŸš€ 17.32% 136.37 159.99
123 FLUT 17.21% 255.98 300.04
124 AMX 17.15% 15.66 18.34
125 TEM 17.09% 54.09 63.34
126 PINS 16.88% 32.23 37.67
127 HDB 16.73% 66.82 78.00
128 NWG 16.61% 11.64 13.57
129 ANET 16.58% 97.82 114.04
130 CIEN 16.35% 74.94 87.19
131 BAM 15.94% 54.50 63.19
132 AFRM 15.91% 56.78 65.82
133 DDOG 15.84% 126.52 146.56
134 B 15.59% 18.63 21.54
135 GLW 15.25% 48.35 55.72
136 WFC 15.13% 72.85 83.87
137 APP 15.11% 312.70 359.94
138 BTDR ðŸš€ 15.10% 13.17 15.16
139 COHR 15.01% 85.83 98.72
140 NTR 15.00% 52.43 60.29
141 LI 14.54% 25.83 29.59
142 META 14.36% 625.05 714.80
143 GRAB 14.13% 4.68 5.34
144 XPEV ðŸš€ 14.12% 16.76 19.13
145 FFTY 14.07% 29.34 33.47
146 DELL 14.02% 112.56 128.35
147 DIS 13.98% 106.99 121.95
148 CCI 13.90% 100.01 113.91
149 COF 13.48% 186.23 211.33
150 LYV 13.35% 134.88 152.89
151 UTSL 13.23% 35.57 40.28
152 RF 13.14% 23.25 26.30
153 MU 13.04% 98.84 111.73
154 ORLY 12.98% 86.88 98.16
155 CART 12.80% 44.18 49.84
156 MPC 12.61% 152.13 171.31
157 GOLD 12.46% 18.58 20.90
158 KR 12.36% 64.42 72.38
159 BX 12.28% 158.63 178.11
160 CSCO 12.28% 60.82 68.29
161 APTV 12.28% 62.76 70.46
162 DKNG 12.24% 39.24 44.04
163 LVS 12.13% 45.30 50.79
164 CDNS 12.04% 289.76 324.64
165 SOUN ðŸš€ 12.02% 10.68 11.96
166 BKR 11.92% 40.85 45.72
167 EH 11.71% 17.81 19.90
168 SONY 11.60% 22.74 25.38
169 AEG 11.54% 6.51 7.26
170 AMZN 11.52% 208.25 232.23
171 MCHP 11.50% 60.82 67.81
172 CORZ 11.49% 12.28 13.69
173 RUN ðŸš€ 11.33% 9.50 10.58
174 Z 11.31% 72.23 80.40
175 XYZ 11.17% 71.75 79.77
176 NIO ðŸš€ 11.17% 4.34 4.83
177 QQQ 11.09% 508.59 565.01
178 CLF ðŸš€ 11.02% 9.83 10.91
179 FAS 11.00% 156.46 173.68
180 AGI 10.99% 23.17 25.72
181 AMZU 10.88% 36.71 40.70
182 BABA 10.68% 109.46 121.15
183 WULF ðŸš€ 10.36% 4.82 5.32
184 GOOGL 10.35% 174.14 192.17
185 IBN 10.34% 31.04 34.25
186 T 10.32% 25.31 27.92
187 CRBG 10.21% 31.77 35.01
188 BAC 10.13% 43.94 48.39
189 CME 9.99% 252.01 277.18
190 GOOG 9.95% 175.71 193.20
191 FCX 9.64% 40.66 44.58
192 ADM 9.54% 50.67 55.50
193 RIVN 9.43% 12.63 13.82
194 RKT 9.36% 13.59 14.86
195 TSCO 9.26% 54.31 59.34
196 GPC 9.20% 121.98 133.21
197 JNJ 9.13% 155.38 169.56
198 F 9.10% 10.32 11.26
199 RDDT ðŸš€ 9.08% 135.80 148.13
200 GGLL 8.97% 37.53 40.90
201 CF 8.76% 85.97 93.50
202 HLT 8.52% 246.56 267.57
203 NUE 8.33% 130.55 141.43
204 SPY 8.13% 586.70 634.42
205 FSLR 7.97% 167.37 180.72
206 MGM 7.93% 34.62 37.36
207 DOCS 7.48% 56.43 60.65
208 RETL 7.14% 8.29 8.88
209 BB 7.08% 3.70 3.96
210 FTNT 7.05% 97.87 104.77
211 TRU 7.04% 91.96 98.43
212 ABNB 6.98% 132.38 141.62
213 V 6.74% 331.63 353.97
214 BHP 6.69% 50.69 54.08
215 VLO 6.65% 131.59 140.34
216 NKE ðŸš€ 6.43% 70.86 75.42
217 PDD 6.41% 111.09 118.21
218 UAL ðŸš€ 5.86% 84.76 89.73
219 EQNR 5.84% 24.26 25.68
220 HPE 5.79% 19.39 20.51
221 IP 5.63% 51.88 54.80
222 VALE 5.59% 9.69 10.23
223 MMM 5.56% 141.44 149.30
224 XP 5.31% 15.81 16.65
225 NXPI 5.30% 213.14 224.43
226 SU 5.29% 37.70 39.70
227 LUNR ðŸš€ 5.27% 12.15 12.79
228 SERV ðŸš€ 5.21% 10.84 11.40
229 YMM 5.16% 11.25 11.83
230 LUV 5.13% 31.64 33.26
231 VTR 4.77% 64.06 67.11
232 SOXL ðŸš€ 4.64% 24.48 25.62
233 BP 4.62% 30.71 32.13
234 GM 4.61% 50.03 52.34
235 WMT 4.52% 92.42 96.60
236 NCLH 4.47% 22.49 23.50
237 NLY 4.35% 19.70 20.56
238 YUMC 4.30% 46.71 48.72
239 OKTA ðŸš€ 3.87% 94.24 97.89
240 PAA 3.85% 18.23 18.93
241 CVX 3.73% 150.22 155.83
242 INTC 3.71% 21.82 22.63
243 CHWY 3.65% 35.94 37.25
244 TMUS 3.50% 239.13 247.50
245 STM 3.49% 25.83 26.73
246 IWM 3.47% 216.05 223.55
247 WMB 3.13% 56.97 58.75
248 PHM 3.09% 112.55 116.03
249 DHI 2.92% 140.60 144.70
250 ZTO 2.87% 19.67 20.24
251 PSTG 2.81% 55.40 56.96
252 HON 2.56% 218.87 224.48
253 BIDU 2.50% 88.77 90.99
254 SIRI 2.48% 23.59 24.17
255 YUM 2.47% 142.32 145.83
256 NU 2.45% 12.45 12.75
257 APO 2.10% 148.52 151.64
258 DT 1.96% 53.18 54.22
259 KO 1.78% 67.89 69.10
260 VZ 1.75% 42.34 43.08
261 ON 1.69% 54.52 55.44
262 PYPL 1.44% 76.71 77.82
263 MARA ðŸš€ 1.41% 17.02 17.26
264 TCOM 1.29% 63.72 64.54
265 AGNC 0.90% 9.53 9.62
266 CNQ 0.68% 31.43 31.64
267 QCOM 0.64% 157.83 158.84
268 ZI ðŸš€ 0.48% 10.15 10.20
269 USB 0.31% 45.92 46.06
270 AUR 0.30% 6.50 6.52
271 KVUE 0.26% 22.44 22.50
272 ASML 0.21% 723.57 725.08
273 BEKE 0.14% 19.72 19.75
274 SW 0.01% 48.03 48.03
275 MDB 0.00% 235.15 235.16
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.