Rank | Ticker | % Above 200-Day SMA | 200-Day SMA | Latest Close Price |
---|---|---|---|---|
1 | MP | 150.20% | 24.60 | 61.56 |
2 | QBTS 🚀 | 145.19% | 8.06 | 19.76 |
3 | QS 🚀 | 140.00% | 5.26 | 12.63 |
4 | JOBY | 127.24% | 7.71 | 17.51 |
5 | OKLO 🚀 | 124.25% | 33.26 | 74.59 |
6 | SMR | 114.51% | 23.79 | 51.03 |
7 | ASTS | 111.46% | 28.40 | 60.06 |
8 | RKLB 🚀 | 101.34% | 23.90 | 48.13 |
9 | BBAI 🚀 | 100.96% | 3.88 | 7.80 |
10 | HOOD | 99.66% | 51.05 | 101.93 |
11 | QUBT 🚀 | 80.37% | 9.40 | 16.95 |
12 | IREN 🚀 | 77.86% | 10.20 | 18.14 |
13 | RGTI 🚀 | 77.28% | 9.00 | 15.95 |
14 | RBLX | 73.18% | 68.21 | 118.12 |
15 | SEDG 🚀 | 70.75% | 16.67 | 28.47 |
16 | CRDO | 67.68% | 60.33 | 101.17 |
17 | PLTR 🚀 | 66.29% | 93.13 | 154.86 |
18 | GEV | 65.57% | 376.86 | 623.97 |
19 | CONL 🚀 | 64.44% | 35.10 | 57.72 |
20 | FUTU | 62.08% | 102.95 | 166.86 |
21 | CLS 🚀 | 59.80% | 102.61 | 163.98 |
22 | COIN | 54.64% | 256.54 | 396.70 |
23 | HIMS | 54.52% | 37.09 | 57.32 |
24 | TME | 51.98% | 13.97 | 21.23 |
25 | TPR | 51.96% | 71.35 | 108.43 |
26 | SOFI | 51.53% | 14.20 | 21.51 |
27 | DB | 51.38% | 22.28 | 33.73 |
28 | CCJ | 48.71% | 53.74 | 79.92 |
29 | STX | 47.41% | 103.61 | 152.73 |
30 | NET | 46.29% | 130.96 | 191.58 |
31 | AU | 46.07% | 34.59 | 50.52 |
32 | DLTR | 45.86% | 78.30 | 114.21 |
33 | U 🚀 | 44.93% | 23.00 | 33.34 |
34 | RCL | 44.53% | 241.72 | 349.36 |
35 | RIOT | 43.86% | 10.21 | 14.69 |
36 | EOSE 🚀 | 43.80% | 4.42 | 6.36 |
37 | AMDL 🚀 | 40.70% | 7.76 | 10.92 |
38 | NRG | 40.51% | 112.43 | 157.97 |
39 | NVDL 🚀 | 40.44% | 59.94 | 84.18 |
40 | CELH 🚀 | 40.32% | 33.00 | 46.31 |
41 | ORCL 🚀 | 40.09% | 173.34 | 242.83 |
42 | RCAT 🚀 | 39.70% | 7.09 | 9.90 |
43 | TIGR 🚀 | 39.27% | 7.78 | 10.83 |
44 | APLD 🚀 | 39.11% | 8.05 | 11.20 |
45 | HWM | 38.50% | 134.87 | 186.80 |
46 | UPST 🚀 | 38.41% | 59.75 | 82.70 |
47 | IONQ 🚀 | 38.38% | 31.72 | 43.90 |
48 | QXO | 38.32% | 15.83 | 21.90 |
49 | JNUG 🚀 | 38.26% | 57.82 | 79.94 |
50 | WDC | 38.11% | 49.97 | 69.02 |
51 | APH | 37.82% | 75.79 | 104.46 |
52 | AVGO | 36.77% | 211.09 | 288.71 |
53 | WBD 🚀 | 36.23% | 9.91 | 13.50 |
54 | SMCI 🚀 | 35.98% | 38.62 | 52.52 |
55 | IBKR | 35.94% | 47.60 | 64.70 |
56 | YINN | 34.26% | 35.71 | 47.94 |
57 | CX | 34.24% | 6.15 | 8.25 |
58 | ACHR 🚀 | 33.43% | 8.24 | 10.99 |
59 | BITX | 32.38% | 49.17 | 65.09 |
60 | GE | 31.90% | 203.19 | 268.01 |
61 | AMD | 31.41% | 123.37 | 162.12 |
62 | VST | 31.26% | 149.50 | 196.24 |
63 | CVNA | 30.47% | 249.94 | 326.09 |
64 | BA | 30.26% | 177.55 | 231.27 |
65 | NVDA | 30.22% | 133.42 | 173.74 |
66 | MSFU | 29.72% | 40.22 | 52.17 |
67 | C | 29.67% | 73.56 | 95.39 |
68 | KGC | 29.63% | 12.22 | 15.84 |
69 | AS | 29.34% | 28.47 | 36.82 |
70 | WPM | 29.24% | 72.74 | 94.01 |
71 | MOS | 29.21% | 28.94 | 37.39 |
72 | BTI | 28.89% | 40.83 | 52.62 |
73 | DASH | 28.64% | 189.44 | 243.69 |
74 | ZS | 28.23% | 221.70 | 284.30 |
75 | ULTA | 27.70% | 402.16 | 513.55 |
76 | GFI | 27.66% | 19.31 | 24.65 |
77 | SNOW 🚀 | 27.43% | 168.73 | 215.02 |
78 | CCL | 26.78% | 23.49 | 29.78 |
79 | NEM | 26.67% | 48.56 | 61.51 |
80 | RBRK | 26.61% | 67.69 | 85.71 |
81 | TOST | 26.24% | 38.08 | 48.07 |
82 | AEM | 25.70% | 100.08 | 125.79 |
83 | CNM | 25.68% | 51.85 | 65.17 |
84 | FLEX | 25.46% | 39.59 | 49.67 |
85 | FTI 🚀 | 25.30% | 29.96 | 37.54 |
86 | BULL 🚀 | 25.09% | 12.86 | 16.09 |
87 | TSM | 23.93% | 194.96 | 241.60 |
88 | SE | 23.88% | 127.44 | 157.87 |
89 | DG | 23.87% | 86.99 | 107.75 |
90 | MSTR | 22.85% | 337.75 | 414.92 |
91 | TWLO | 22.74% | 107.28 | 131.67 |
92 | LRCX | 22.64% | 79.73 | 97.78 |
93 | SPOT | 22.06% | 558.27 | 681.42 |
94 | GS | 21.58% | 591.54 | 719.18 |
95 | EXEL | 21.52% | 36.86 | 44.79 |
96 | FAST | 21.12% | 39.57 | 47.93 |
97 | SN | 20.98% | 97.81 | 118.33 |
98 | WYNN | 20.78% | 89.79 | 108.45 |
99 | CPNG | 20.56% | 25.00 | 30.14 |
100 | CSGP | 20.35% | 77.24 | 92.96 |
101 | MFG | 20.34% | 5.15 | 6.20 |
102 | TQQQ | 19.82% | 73.80 | 88.42 |
103 | VRT | 19.73% | 109.31 | 130.87 |
104 | PAAS | 19.39% | 24.52 | 29.27 |
105 | EL | 19.00% | 72.92 | 86.77 |
106 | LMND 🚀 | 18.89% | 34.12 | 40.56 |
107 | MSFT | 18.88% | 429.73 | 510.88 |
108 | CLSK | 18.69% | 10.40 | 12.34 |
109 | NFLX | 18.68% | 994.88 | 1180.76 |
110 | FERG | 18.64% | 188.55 | 223.69 |
111 | MUFG | 18.54% | 12.48 | 14.80 |
112 | CAH | 18.40% | 133.68 | 158.28 |
113 | UBER | 18.33% | 76.79 | 90.87 |
114 | SYF | 18.32% | 60.69 | 71.81 |
115 | ROKU | 17.87% | 76.40 | 90.05 |
116 | JPM | 17.83% | 251.67 | 296.55 |
117 | CRWD | 17.83% | 392.12 | 462.03 |
118 | LCID 🚀 | 17.70% | 2.54 | 2.99 |
119 | SHOP 🚀 | 17.70% | 103.73 | 122.08 |
120 | ETN | 17.56% | 327.40 | 384.90 |
121 | NDAQ | 17.43% | 79.62 | 93.50 |
122 | ARM 🚀 | 17.32% | 136.37 | 159.99 |
123 | FLUT | 17.21% | 255.98 | 300.04 |
124 | AMX | 17.15% | 15.66 | 18.34 |
125 | TEM | 17.09% | 54.09 | 63.34 |
126 | PINS | 16.88% | 32.23 | 37.67 |
127 | HDB | 16.73% | 66.82 | 78.00 |
128 | NWG | 16.61% | 11.64 | 13.57 |
129 | ANET | 16.58% | 97.82 | 114.04 |
130 | CIEN | 16.35% | 74.94 | 87.19 |
131 | BAM | 15.94% | 54.50 | 63.19 |
132 | AFRM | 15.91% | 56.78 | 65.82 |
133 | DDOG | 15.84% | 126.52 | 146.56 |
134 | B | 15.59% | 18.63 | 21.54 |
135 | GLW | 15.25% | 48.35 | 55.72 |
136 | WFC | 15.13% | 72.85 | 83.87 |
137 | APP | 15.11% | 312.70 | 359.94 |
138 | BTDR 🚀 | 15.10% | 13.17 | 15.16 |
139 | COHR | 15.01% | 85.83 | 98.72 |
140 | NTR | 15.00% | 52.43 | 60.29 |
141 | LI | 14.54% | 25.83 | 29.59 |
142 | META | 14.36% | 625.05 | 714.80 |
143 | GRAB | 14.13% | 4.68 | 5.34 |
144 | XPEV 🚀 | 14.12% | 16.76 | 19.13 |
145 | FFTY | 14.07% | 29.34 | 33.47 |
146 | DELL | 14.02% | 112.56 | 128.35 |
147 | DIS | 13.98% | 106.99 | 121.95 |
148 | CCI | 13.90% | 100.01 | 113.91 |
149 | COF | 13.48% | 186.23 | 211.33 |
150 | LYV | 13.35% | 134.88 | 152.89 |
151 | UTSL | 13.23% | 35.57 | 40.28 |
152 | RF | 13.14% | 23.25 | 26.30 |
153 | MU | 13.04% | 98.84 | 111.73 |
154 | ORLY | 12.98% | 86.88 | 98.16 |
155 | CART | 12.80% | 44.18 | 49.84 |
156 | MPC | 12.61% | 152.13 | 171.31 |
157 | GOLD | 12.46% | 18.58 | 20.90 |
158 | KR | 12.36% | 64.42 | 72.38 |
159 | BX | 12.28% | 158.63 | 178.11 |
160 | CSCO | 12.28% | 60.82 | 68.29 |
161 | APTV | 12.28% | 62.76 | 70.46 |
162 | DKNG | 12.24% | 39.24 | 44.04 |
163 | LVS | 12.13% | 45.30 | 50.79 |
164 | CDNS | 12.04% | 289.76 | 324.64 |
165 | SOUN 🚀 | 12.02% | 10.68 | 11.96 |
166 | BKR | 11.92% | 40.85 | 45.72 |
167 | EH | 11.71% | 17.81 | 19.90 |
168 | SONY | 11.60% | 22.74 | 25.38 |
169 | AEG | 11.54% | 6.51 | 7.26 |
170 | AMZN | 11.52% | 208.25 | 232.23 |
171 | MCHP | 11.50% | 60.82 | 67.81 |
172 | CORZ | 11.49% | 12.28 | 13.69 |
173 | RUN 🚀 | 11.33% | 9.50 | 10.58 |
174 | Z | 11.31% | 72.23 | 80.40 |
175 | XYZ | 11.17% | 71.75 | 79.77 |
176 | NIO 🚀 | 11.17% | 4.34 | 4.83 |
177 | QQQ | 11.09% | 508.59 | 565.01 |
178 | CLF 🚀 | 11.02% | 9.83 | 10.91 |
179 | FAS | 11.00% | 156.46 | 173.68 |
180 | AGI | 10.99% | 23.17 | 25.72 |
181 | AMZU | 10.88% | 36.71 | 40.70 |
182 | BABA | 10.68% | 109.46 | 121.15 |
183 | WULF 🚀 | 10.36% | 4.82 | 5.32 |
184 | GOOGL | 10.35% | 174.14 | 192.17 |
185 | IBN | 10.34% | 31.04 | 34.25 |
186 | T | 10.32% | 25.31 | 27.92 |
187 | CRBG | 10.21% | 31.77 | 35.01 |
188 | BAC | 10.13% | 43.94 | 48.39 |
189 | CME | 9.99% | 252.01 | 277.18 |
190 | GOOG | 9.95% | 175.71 | 193.20 |
191 | FCX | 9.64% | 40.66 | 44.58 |
192 | ADM | 9.54% | 50.67 | 55.50 |
193 | RIVN | 9.43% | 12.63 | 13.82 |
194 | RKT | 9.36% | 13.59 | 14.86 |
195 | TSCO | 9.26% | 54.31 | 59.34 |
196 | GPC | 9.20% | 121.98 | 133.21 |
197 | JNJ | 9.13% | 155.38 | 169.56 |
198 | F | 9.10% | 10.32 | 11.26 |
199 | RDDT 🚀 | 9.08% | 135.80 | 148.13 |
200 | GGLL | 8.97% | 37.53 | 40.90 |
201 | CF | 8.76% | 85.97 | 93.50 |
202 | HLT | 8.52% | 246.56 | 267.57 |
203 | NUE | 8.33% | 130.55 | 141.43 |
204 | SPY | 8.13% | 586.70 | 634.42 |
205 | FSLR | 7.97% | 167.37 | 180.72 |
206 | MGM | 7.93% | 34.62 | 37.36 |
207 | DOCS | 7.48% | 56.43 | 60.65 |
208 | RETL | 7.14% | 8.29 | 8.88 |
209 | BB | 7.08% | 3.70 | 3.96 |
210 | FTNT | 7.05% | 97.87 | 104.77 |
211 | TRU | 7.04% | 91.96 | 98.43 |
212 | ABNB | 6.98% | 132.38 | 141.62 |
213 | V | 6.74% | 331.63 | 353.97 |
214 | BHP | 6.69% | 50.69 | 54.08 |
215 | VLO | 6.65% | 131.59 | 140.34 |
216 | NKE 🚀 | 6.43% | 70.86 | 75.42 |
217 | PDD | 6.41% | 111.09 | 118.21 |
218 | UAL 🚀 | 5.86% | 84.76 | 89.73 |
219 | EQNR | 5.84% | 24.26 | 25.68 |
220 | HPE | 5.79% | 19.39 | 20.51 |
221 | IP | 5.63% | 51.88 | 54.80 |
222 | VALE | 5.59% | 9.69 | 10.23 |
223 | MMM | 5.56% | 141.44 | 149.30 |
224 | XP | 5.31% | 15.81 | 16.65 |
225 | NXPI | 5.30% | 213.14 | 224.43 |
226 | SU | 5.29% | 37.70 | 39.70 |
227 | LUNR 🚀 | 5.27% | 12.15 | 12.79 |
228 | SERV 🚀 | 5.21% | 10.84 | 11.40 |
229 | YMM | 5.16% | 11.25 | 11.83 |
230 | LUV | 5.13% | 31.64 | 33.26 |
231 | VTR | 4.77% | 64.06 | 67.11 |
232 | SOXL 🚀 | 4.64% | 24.48 | 25.62 |
233 | BP | 4.62% | 30.71 | 32.13 |
234 | GM | 4.61% | 50.03 | 52.34 |
235 | WMT | 4.52% | 92.42 | 96.60 |
236 | NCLH | 4.47% | 22.49 | 23.50 |
237 | NLY | 4.35% | 19.70 | 20.56 |
238 | YUMC | 4.30% | 46.71 | 48.72 |
239 | OKTA 🚀 | 3.87% | 94.24 | 97.89 |
240 | PAA | 3.85% | 18.23 | 18.93 |
241 | CVX | 3.73% | 150.22 | 155.83 |
242 | INTC | 3.71% | 21.82 | 22.63 |
243 | CHWY | 3.65% | 35.94 | 37.25 |
244 | TMUS | 3.50% | 239.13 | 247.50 |
245 | STM | 3.49% | 25.83 | 26.73 |
246 | IWM | 3.47% | 216.05 | 223.55 |
247 | WMB | 3.13% | 56.97 | 58.75 |
248 | PHM | 3.09% | 112.55 | 116.03 |
249 | DHI | 2.92% | 140.60 | 144.70 |
250 | ZTO | 2.87% | 19.67 | 20.24 |
251 | PSTG | 2.81% | 55.40 | 56.96 |
252 | HON | 2.56% | 218.87 | 224.48 |
253 | BIDU | 2.50% | 88.77 | 90.99 |
254 | SIRI | 2.48% | 23.59 | 24.17 |
255 | YUM | 2.47% | 142.32 | 145.83 |
256 | NU | 2.45% | 12.45 | 12.75 |
257 | APO | 2.10% | 148.52 | 151.64 |
258 | DT | 1.96% | 53.18 | 54.22 |
259 | KO | 1.78% | 67.89 | 69.10 |
260 | VZ | 1.75% | 42.34 | 43.08 |
261 | ON | 1.69% | 54.52 | 55.44 |
262 | PYPL | 1.44% | 76.71 | 77.82 |
263 | MARA 🚀 | 1.41% | 17.02 | 17.26 |
264 | TCOM | 1.29% | 63.72 | 64.54 |
265 | AGNC | 0.90% | 9.53 | 9.62 |
266 | CNQ | 0.68% | 31.43 | 31.64 |
267 | QCOM | 0.64% | 157.83 | 158.84 |
268 | ZI 🚀 | 0.48% | 10.15 | 10.20 |
269 | USB | 0.31% | 45.92 | 46.06 |
270 | AUR | 0.30% | 6.50 | 6.52 |
271 | KVUE | 0.26% | 22.44 | 22.50 |
272 | ASML | 0.21% | 723.57 | 725.08 |
273 | BEKE | 0.14% | 19.72 | 19.75 |
274 | SW | 0.01% | 48.03 | 48.03 |
275 | MDB | 0.00% | 235.15 | 235.16 |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.