Friday July 25, 2025 Stocks with highest % above the 200 SMA Stocks Eleven Days Ago $MP $JOBY $QBTS $QS $OKLO $SMR $HOOD $RKLB $ASTS $BBAI $QUBT $RBLX $IREN $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP	150.04%	24.83	62.08
2	JOBY	133.06%	7.77	18.10
3	QBTS 🚀	131.58%	8.15	18.87
4	QS 🚀	126.09%	5.29	11.97
5	OKLO 🚀	124.81%	33.58	75.50
6	SMR	115.46%	23.98	51.67
7	HOOD	103.74%	51.46	104.85
8	RKLB 🚀	96.86%	24.09	47.43
9	ASTS	90.36%	28.54	54.33
10	BBAI 🚀	88.97%	3.91	7.39
11	QUBT 🚀	76.31%	9.48	16.71
12	RBLX	73.23%	68.59	118.82
13	IREN 🚀	72.98%	10.24	17.72
14	RGTI 🚀	70.22%	9.07	15.44
15	GEV	70.19%	378.75	644.59
16	PLTR 🚀	69.44%	93.72	158.80
17	CRDO	66.82%	60.68	101.22
18	CLS 🚀	64.95%	103.20	170.22
19	SEDG 🚀	62.96%	16.71	27.23
20	CONL 🚀	59.12%	35.27	56.12
21	FUTU	58.65%	103.13	163.61
22	HIMS	54.58%	37.29	57.65
23	TME	52.05%	14.01	21.30
24	COIN	52.02%	257.64	391.66
25	TPR	51.18%	71.66	108.34
26	NET	50.85%	131.54	198.42
27	DB	49.72%	22.36	33.48
28	SOFI	48.68%	14.26	21.20
29	AMDL 🚀	48.51%	7.74	11.49
30	CCJ	47.73%	53.88	79.60
31	DLTR	45.71%	78.52	114.41
32	RCL	45.43%	242.58	352.80
33	STX	45.32%	103.83	150.89
34	AU	44.53%	34.71	50.16
35	EOSE 🚀	43.50%	4.44	6.37
36	U 🚀	42.11%	23.06	32.77
37	RIOT	41.93%	10.24	14.54
38	ORCL 🚀	41.11%	173.71	245.12
39	CELH 🚀	40.97%	33.08	46.64
40	SMCI 🚀	40.78%	38.69	54.47
41	HWM	40.06%	135.31	189.52
42	QXO	39.79%	15.87	22.19
43	NVDL 🚀	39.62%	60.05	83.85
44	UPST 🚀	39.30%	59.96	83.53
45	NRG	38.90%	112.74	156.59
46	APH	38.17%	76.01	105.02
47	WDC	37.45%	50.07	68.82
48	IBKR	37.21%	47.74	65.50
49	AVGO	37.10%	211.66	290.18
50	CX	36.57%	6.16	8.41
51	JNUG 🚀	36.29%	57.98	79.02
52	TIGR 🚀	36.08%	7.77	10.57
53	WBD 🚀	35.74%	9.94	13.49
54	ACHR 🚀	35.42%	8.28	11.21
55	IONQ 🚀	35.35%	31.89	43.17
56	NEM	35.23%	48.62	65.75
57	AMD	34.96%	123.35	166.47
58	GE	33.39%	203.61	271.59
59	APLD 🚀	33.25%	8.07	10.75
60	RCAT 🚀	32.91%	7.12	9.46
61	CVNA	32.48%	250.70	332.12
62	AS	31.81%	28.57	37.66
63	YINN	31.61%	35.68	46.96
64	DASH	31.56%	189.96	249.92
65	KGC	31.32%	12.25	16.09
66	BA	30.98%	177.94	233.06
67	MSFU	30.81%	40.27	52.68
68	C	30.30%	73.73	96.07
69	NVDA	29.80%	133.66	173.50
70	SNOW 🚀	29.69%	169.26	219.51
71	WPM	28.90%	72.91	93.98
72	ZS	28.76%	222.26	286.18
73	VST	28.33%	149.77	192.20
74	ULTA	27.83%	402.83	514.95
75	BTI	27.71%	40.91	52.25
76	TOST	27.56%	38.18	48.70
77	GFI	27.51%	19.36	24.68
78	MOS	27.30%	28.99	36.90
79	BITX	26.98%	49.35	62.66
80	CNM	26.56%	51.97	65.77
81	AEM	26.45%	100.32	126.85
82	CCL	26.33%	23.55	29.75
83	FLEX	26.01%	39.67	49.99
84	TSM	25.77%	195.28	245.60
85	VRT	25.58%	109.47	137.47
86	RBRK	25.09%	67.95	85.00
87	BULL 🚀	24.51%	12.89	16.05
88	EL	24.02%	72.89	90.40
89	SPOT	23.79%	559.88	693.10
90	DG	23.49%	87.10	107.56
91	SE	23.45%	127.75	157.71
92	EXEL	23.40%	36.95	45.60
93	GS	22.99%	592.71	728.98
94	SN	22.96%	97.87	120.34
95	WYNN	21.85%	89.81	109.44
96	TWLO	21.81%	107.60	131.06
97	LRCX	21.49%	79.81	96.96
98	FTI 🚀	21.47%	30.01	36.45
99	NWG	21.26%	11.66	14.14
100	CPNG	20.86%	25.03	30.25
101	FAST	20.47%	39.64	47.75
102	TQQQ	20.36%	73.88	88.92
103	CSGP	20.21%	77.34	92.97
104	MFG	19.92%	5.16	6.19
105	SYF	19.91%	60.79	72.90
106	MSTR	19.77%	338.90	405.89
107	SHOP 🚀	19.72%	103.94	124.43
108	ETN	19.67%	327.70	392.17
109	ARM 🚀	19.55%	136.49	163.17
110	MSFT	19.41%	430.22	513.71
111	TEM	19.09%	54.15	64.49
112	CRWD	19.07%	392.99	467.92
113	FLUT	18.98%	256.31	304.97
114	NDAQ	18.94%	79.74	94.84
115	FERG	18.75%	188.69	224.07
116	UBER	18.75%	76.88	91.29
117	PAAS	18.67%	24.56	29.14
118	JPM	18.45%	252.11	298.62
119	NFLX	18.38%	997.18	1180.49
120	DDOG	18.31%	126.65	149.84
121	CIEN	18.06%	75.05	88.60
122	AMX	17.97%	15.67	18.48
123	AFRM	17.86%	56.92	67.09
124	ROKU	17.85%	76.47	90.12
125	PINS	17.53%	32.25	37.91
126	CAH	17.35%	133.91	157.14
127	MUFG	17.30%	12.51	14.67
128	LMND 🚀	16.79%	34.23	39.98
129	ANET	16.74%	97.90	114.28
130	COHR	16.63%	85.86	100.14
131	B	16.61%	18.64	21.74
132	DELL	16.52%	112.62	131.22
133	CLF 🚀	16.50%	9.82	11.44
134	HDB	16.34%	66.91	77.84
135	APP	16.04%	313.82	364.14
136	LVS	15.71%	45.29	52.41
137	WFC	15.53%	72.99	84.32
138	BAM	15.47%	54.58	63.02
139	FFTY	15.41%	29.37	33.90
140	LCID 🚀	15.04%	2.54	2.92
141	CDNS	14.52%	290.08	332.19
142	NTR	14.51%	52.48	60.09
143	LI	14.50%	25.83	29.58
144	GLW	14.38%	48.40	55.36
145	GRAB	14.35%	4.69	5.36
146	DKNG	14.25%	39.26	44.86
147	UTSL	14.13%	35.57	40.60
148	COF	14.11%	186.53	212.85
149	META	13.91%	625.63	712.68
150	MCHP	13.88%	60.78	69.21
151	RUN 🚀	13.77%	9.47	10.78
152	CLSK	13.57%	10.41	11.82
153	RF	13.57%	23.26	26.42
154	NIO 🚀	13.48%	4.34	4.92
155	DIS	13.40%	107.12	121.47
156	LYV	13.30%	135.09	153.06
157	FAS	13.22%	156.69	177.41
158	APTV	12.99%	62.76	70.91
159	XPEV 🚀	12.96%	16.79	18.97
160	CSCO	12.79%	60.90	68.69
161	MPC	12.78%	152.12	171.57
162	BKR	12.61%	40.89	46.05
163	MU	12.51%	98.89	111.26
164	GOLD	12.46%	18.58	20.90
165	XYZ	12.42%	71.82	80.74
166	ORLY	12.27%	86.99	97.66
167	Z	12.22%	72.32	81.16
168	BX	12.18%	158.76	178.10
169	EH	12.14%	17.83	19.99
170	CRBG	12.06%	31.80	35.63
171	CORZ	11.99%	12.29	13.76
172	NUE	11.72%	130.53	145.83
173	AEG	11.61%	6.51	7.27
174	AGI	11.49%	23.20	25.87
175	CCI	11.47%	100.01	111.48
176	QQQ	11.27%	508.98	566.37
177	F	11.09%	10.32	11.47
178	MGM	11.08%	34.61	38.44
179	AMZN	11.02%	208.47	231.44
180	HLT	10.90%	246.76	273.65
181	FSLR	10.87%	167.15	185.32
182	GOOGL	10.85%	174.27	193.18
183	BTDR 🚀	10.84%	13.21	14.64
184	CME	10.81%	252.29	279.55
185	KR	10.79%	64.50	71.46
186	RIVN	10.78%	12.65	14.01
187	T	10.50%	25.34	28.00
188	RKT	10.50%	13.57	15.00
189	FCX	10.48%	40.63	44.89
190	GOOG	10.37%	175.84	194.08
191	BAC	10.16%	43.98	48.45
192	GGLL	10.04%	37.55	41.32
193	AMZU	10.00%	36.75	40.42
194	RDDT 🚀	9.89%	136.19	149.66
195	IBN	9.78%	31.06	34.10
196	BABA	9.63%	109.48	120.03
197	GPC	9.62%	121.97	133.70
198	CART	9.47%	44.22	48.41
199	SOUN 🚀	9.32%	10.71	11.71
200	ADM	9.28%	50.65	55.35
201	SONY	9.26%	22.77	24.88
202	TSCO	9.24%	54.31	59.33
203	SPY	8.53%	587.02	637.10
204	CF	8.51%	85.98	93.30
205	JNJ	8.29%	155.42	168.30
206	TRU	7.93%	91.93	99.22
207	VLO	7.89%	131.58	141.97
208	NKE 🚀	7.68%	70.83	76.27
209	V	7.53%	332.03	357.04
210	DOCS	7.53%	56.51	60.77
211	RETL	7.52%	8.29	8.91
212	SERV 🚀	7.38%	10.85	11.65
213	UAL 🚀	7.28%	84.92	91.11
214	IP	7.26%	51.91	55.68
215	WULF 🚀	7.17%	4.82	5.17
216	OKTA 🚀	7.11%	94.39	101.10
217	FTNT	6.95%	98.00	104.82
218	HPE	6.92%	19.39	20.73
219	MMM	6.89%	141.52	151.27
220	PDD	6.80%	110.91	118.45
221	ABNB	6.70%	132.43	141.31
222	GM	6.65%	50.07	53.40
223	NLY	5.84%	19.71	20.86
224	NCLH	5.81%	22.51	23.82
225	BB	5.51%	3.71	3.91
226	WMT	5.37%	92.50	97.47
227	LUNR 🚀	5.29%	12.18	12.82
228	LUV	4.94%	31.65	33.21
229	BHP	4.94%	50.65	53.15
230	BP	4.86%	30.71	32.20
231	SOXL 🚀	4.79%	24.43	25.60
232	NXPI	4.79%	213.08	223.29
233	XP	4.78%	15.80	16.56
234	EQNR	4.55%	24.26	25.36
235	ON	4.55%	54.44	56.92
236	SU	4.19%	37.70	39.28
237	PSTG	3.89%	55.43	57.59
238	IWM	3.84%	216.08	224.38
239	VTR	3.72%	64.08	66.46
240	DHI	3.50%	140.40	145.32
241	PHM	3.48%	112.43	116.35
242	ZTO	3.30%	19.64	20.29
243	VALE	3.30%	9.68	10.00
244	CVX	3.06%	150.24	154.84
245	YUM	3.04%	142.37	146.70
246	OVV	2.83%	40.29	41.43
247	MDB	2.70%	235.03	241.37
248	YUMC	2.46%	46.70	47.85
249	PAA	2.45%	18.23	18.68
250	HON	2.40%	218.98	224.24
251	BIDU	2.40%	88.67	90.80
252	NU	2.31%	12.44	12.73
253	STM	1.94%	25.82	26.32
254	KO	1.89%	67.89	69.17
255	AGNC	1.88%	9.53	9.71
256	DT	1.82%	53.18	54.15
257	TMUS	1.78%	239.30	243.55
258	VZ	1.76%	42.33	43.08
259	KVUE	1.76%	22.45	22.84
260	APO	1.70%	148.60	151.13
261	SW	1.69%	48.04	48.85
262	PYPL	1.66%	76.71	77.98
263	YMM	1.54%	11.26	11.43
264	WMB	1.43%	57.01	57.82
265	MARA 🚀	1.32%	17.02	17.25
266	TCOM	1.15%	63.70	64.43
267	CHWY	0.93%	35.98	36.31
268	USB	0.85%	45.93	46.32
269	BROS	0.49%	59.21	59.50
270	ZI 🚀	0.48%	10.15	10.20
271	QCOM	0.40%	157.78	158.40
272	CVE	0.23%	14.43	14.46
273	DAL	0.10%	54.81	54.86

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.