Wednesday September 24, 2025 Stocks with highest % above the 200 SMA Stocks Eleven Days Ago $IREN $OKLO $NBIS $RGTI $APLD $BE $QBTS $WULF $CDE $JNUG $QS $MP $EOSE $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 250.93% 13.43 47.14
2 OKLO ðŸš€ ðŸ“ˆ 180.74% 46.72 131.17
3 NBIS ðŸš€ ðŸ“ˆ 161.72% 43.26 113.23
4 RGTI ðŸš€ ðŸ“ˆ 153.96% 12.46 31.64
5 APLD ðŸš€ ðŸ“ˆ 140.89% 9.73 23.45
6 BE ðŸš€ ðŸ“ˆ 140.76% 28.73 69.18
7 QBTS ðŸš€ ðŸ“ˆ 139.22% 11.59 27.72
8 WULF ðŸš€ ðŸ“ˆ 117.97% 5.23 11.40
9 CDE ðŸ“ˆ 111.92% 8.22 17.42
10 JNUG ðŸš€ ðŸ“ˆ 104.85% 70.18 143.76
11 QS ðŸš€ ðŸ“ˆ 103.66% 6.13 12.49
12 MP ðŸ“ˆ 102.24% 35.22 71.23
13 EOSE ðŸš€ ðŸ“ˆ 100.20% 5.32 10.65
14 IONQ ðŸš€ ðŸ“ˆ 97.64% 37.37 73.86
15 KTOS ðŸ“ˆ 95.69% 41.48 81.18
16 WDC ðŸ“ˆ 91.51% 57.28 109.69
17 SEDG ðŸš€ ðŸ“ˆ 88.95% 19.83 37.47
18 CRDO ðŸ“ˆ 88.40% 79.29 149.38
19 STX ðŸ“ˆ 88.16% 118.89 223.70
20 HOOD ðŸ“ˆ 85.37% 68.40 126.80
21 CLS ðŸš€ ðŸ“ˆ 80.96% 132.88 240.46
22 WBD 80.49% 10.98 19.82
23 GFI 75.34% 22.97 40.27
24 APP ðŸ“ˆ 74.28% 368.33 641.92
25 QUBT ðŸš€ ðŸ“ˆ 73.00% 12.38 21.41
26 LITE ðŸ“ˆ 70.43% 89.63 152.75
27 SOFI ðŸ“ˆ 68.48% 16.88 28.44
28 CIEN ðŸ“ˆ 66.44% 83.17 138.42
29 B 66.10% 20.21 33.57
30 U ðŸš€ 65.72% 26.82 44.45
31 W ðŸ“ˆ 65.48% 50.12 82.93
32 RIOT ðŸ“ˆ 65.39% 10.88 17.99
33 RUN ðŸš€ ðŸ“ˆ 64.67% 9.75 16.05
34 ASTS ðŸ“ˆ 64.11% 33.21 54.50
35 JOBY ðŸ“ˆ 63.57% 9.76 15.97
36 ORCL ðŸš€ 62.04% 190.36 308.46
37 GGLL ðŸ“ˆ 61.78% 40.39 65.35
38 KGC 61.73% 14.41 23.31
39 AU 61.35% 41.28 66.60
40 SYM ðŸ“ˆ 59.65% 33.21 53.02
41 NIO ðŸš€ ðŸ“ˆ 59.51% 4.46 7.12
42 RKLB ðŸ“ˆ 59.16% 30.59 48.69
43 BBAI ðŸš€ ðŸ“ˆ 59.13% 4.77 7.59
44 PSKY ðŸš€ 56.16% 12.24 19.12
45 RBLX ðŸ“ˆ 55.58% 85.57 133.13
46 MU 55.28% 104.14 161.71
47 NEM 54.89% 53.89 83.47
48 PLTR ðŸš€ ðŸ“ˆ 52.42% 117.81 179.56
49 GLW 50.91% 52.95 79.91
50 BABA 50.21% 117.46 176.44
51 LRCX 48.82% 86.23 128.32
52 FUTU ðŸ“ˆ 47.37% 119.74 176.46
53 RDDT ðŸš€ ðŸ“ˆ 46.98% 160.36 235.69
54 BIDU 46.67% 90.62 132.92
55 SOXL ðŸš€ ðŸ“ˆ 46.05% 23.42 34.20
56 SOUN ðŸš€ ðŸ“ˆ 45.09% 12.25 17.78
57 APH 44.89% 84.98 123.13
58 CLSK ðŸ“ˆ 44.74% 9.98 14.45
59 PSTG ðŸš€ 44.17% 58.85 84.85
60 SMR ðŸ“ˆ 42.96% 27.75 39.67
61 INTC ðŸš€ 42.72% 21.87 31.22
62 TME 42.47% 16.64 23.70
63 NXT 41.88% 51.28 72.76
64 CCJ ðŸ“ˆ 41.57% 58.69 83.09
65 GEV 41.14% 445.65 628.97
66 AVGO 40.39% 241.68 339.31
67 AEM 40.20% 112.65 157.93
68 NET 39.60% 155.86 217.57
69 CORZ ðŸ“ˆ 39.04% 12.23 17.01
70 RKT ðŸ“ˆ 38.29% 14.17 19.59
71 LMND ðŸš€ ðŸ“ˆ 37.17% 38.95 53.43
72 DB 36.95% 26.25 35.95
73 MDB ðŸš€ 36.63% 230.77 315.30
74 PAAS 36.45% 26.67 36.39
75 TPR 36.34% 83.19 113.42
76 AMDL ðŸš€ ðŸ“ˆ 36.09% 7.51 10.22
77 TSM 35.98% 206.43 280.71
78 AEO ðŸš€ ðŸ“ˆ 35.87% 13.17 17.90
79 TEM ðŸ“ˆ 35.76% 58.36 79.23
80 CELH ðŸš€ 35.41% 38.31 51.88
81 NVDL ðŸš€ ðŸ“ˆ 35.34% 62.37 84.41
82 ANET 35.18% 105.52 142.64
83 BBVA 34.82% 14.30 19.28
84 YINN ðŸ“ˆ 34.77% 38.73 52.19
85 CVNA ðŸ“ˆ 34.16% 279.37 374.81
86 GOOGL 34.09% 184.31 247.14
87 GOOG 33.47% 185.68 247.83
88 FLEX 33.45% 43.15 57.58
89 WYNN 33.34% 94.44 125.92
90 TSLA ðŸ“ˆ 32.59% 333.95 442.79
91 AGI 32.28% 25.21 33.35
92 TSLL ðŸš€ ðŸ“ˆ 32.22% 15.91 21.03
93 FSLR ðŸ“ˆ 31.53% 166.63 219.17
94 CX 31.27% 6.84 8.98
95 NRG 31.24% 126.16 165.58
96 TQQQ ðŸ“ˆ 31.23% 77.28 101.41
97 TER ðŸš€ 30.90% 101.77 133.21
98 WPM 30.78% 80.52 105.31
99 EVGO ðŸš€ ðŸ“ˆ 30.30% 3.61 4.70
100 SHOP ðŸš€ 30.24% 114.27 148.83
101 AFRM ðŸ“ˆ 30.00% 62.72 81.53
102 HMY 29.85% 13.28 17.25
103 ROIV 29.66% 11.34 14.70
104 SE ðŸš€ 29.58% 143.40 185.82
105 APTV 29.04% 65.90 85.04
106 NU 29.04% 12.41 16.01
107 ASML 28.44% 737.25 946.94
108 RCAT ðŸš€ ðŸ“ˆ 28.06% 8.11 10.38
109 M ðŸš€ 27.60% 13.62 17.38
110 GRAB 27.56% 4.88 6.22
111 VLO 27.53% 133.96 170.83
112 C 27.10% 79.97 101.65
113 AMD 26.74% 126.94 160.88
114 HWM 26.47% 150.41 190.22
115 RETL 25.95% 8.30 10.45
116 EBAY 25.89% 74.16 93.36
117 VRT ðŸ“ˆ 25.50% 112.85 141.62
118 GS 25.10% 633.46 792.43
119 NVDA 25.08% 141.48 176.97
120 CLF ðŸš€ 24.81% 9.40 11.73
121 DASH 24.71% 209.07 260.74
122 TNA 24.25% 36.34 45.15
123 CVE 24.24% 14.34 17.81
124 BTDR ðŸš€ ðŸ“ˆ 24.17% 14.11 17.52
125 HPE 24.00% 19.73 24.46
126 VST ðŸ“ˆ 23.95% 163.02 202.06
127 COHR 23.79% 86.05 106.52
128 FTI ðŸš€ 23.79% 31.94 39.54
129 HIMS ðŸ“ˆ 23.77% 43.02 53.25
130 BCS 23.73% 16.75 20.72
131 ULTA 23.44% 433.90 535.61
132 CPNG 23.09% 26.03 32.04
133 IBKR 23.03% 52.40 64.46
134 DOCS 22.67% 60.55 74.27
135 RCL 22.62% 266.70 327.03
136 ROKU 22.11% 80.43 98.21
137 UWMC 22.04% 5.28 6.44
138 MFG 22.01% 5.57 6.79
139 UBER 21.21% 80.67 97.78
140 FFTY 21.04% 30.71 37.17
141 APA 20.84% 20.21 24.42
142 DHI 20.81% 138.61 167.45
143 CCL 20.74% 25.15 30.37
144 XP 20.20% 15.98 19.21
145 RIVN ðŸ“ˆ 19.57% 13.21 15.79
146 SNOW 19.47% 186.29 222.57
147 MSFU 19.38% 42.42 50.64
148 MUFG 19.38% 13.35 15.94
149 SONY 19.14% 24.63 29.34
150 BKR 18.99% 41.91 49.87
151 AEG 18.98% 6.77 8.05
152 ADM 18.88% 51.71 61.48
153 ZS 18.53% 239.95 284.42
154 TCOM 18.50% 64.60 76.55
155 LYG 18.29% 3.78 4.47
156 UTSL 18.14% 36.13 42.69
157 MOS 17.99% 30.45 35.93
158 TIGR ðŸš€ ðŸ“ˆ 17.94% 8.68 10.24
159 GM 17.88% 50.83 59.92
160 JPM 17.78% 266.10 313.42
161 RIG 17.71% 3.09 3.64
162 PHM 17.70% 111.21 130.90
163 PDD 17.67% 111.29 130.96
164 COIN ðŸ“ˆ 17.65% 273.49 321.77
165 CDNS 17.36% 304.17 356.96
166 SYF 17.35% 63.59 74.63
167 DELL 17.01% 112.89 132.09
168 FERG 16.79% 193.88 226.44
169 APG 16.55% 29.13 33.95
170 LVS 15.69% 45.80 52.99
171 ASX 15.64% 9.98 11.54
172 AAPU 15.56% 27.52 31.80
173 NTAP 15.31% 106.88 123.25
174 CRH 14.94% 97.96 112.60
175 SERV ðŸš€ ðŸ“ˆ 14.86% 11.18 12.84
176 BAC 14.81% 45.03 51.70
177 META 14.69% 663.22 760.66
178 SPOT 14.61% 618.32 708.65
179 XPEV ðŸš€ ðŸ“ˆ 14.60% 18.56 21.27
180 WELL 14.25% 149.64 170.97
181 UAL ðŸš€ ðŸ“ˆ 14.22% 88.77 101.39
182 CRWD 14.21% 417.05 476.33
183 COF 14.16% 196.52 224.34
184 QXO ðŸ“ˆ 14.06% 16.87 19.24
185 AAPL 13.73% 221.84 252.31
186 QQQ 13.53% 525.06 596.10
187 MSFT 13.48% 449.56 510.15
188 LYV 13.34% 143.01 162.08
189 RF 13.25% 23.54 26.66
190 EL 13.22% 75.37 85.33
191 SMCI ðŸš€ ðŸ“ˆ 13.04% 40.87 46.20
192 STM 12.68% 25.75 29.02
193 ADI 12.63% 220.74 248.61
194 NCLH 12.51% 22.42 25.23
195 GOLD 12.46% 18.58 20.90
196 VALE 12.43% 9.63 10.83
197 BX 12.10% 158.86 178.08
198 MNST 12.06% 57.94 64.93
199 EA ðŸš€ 11.98% 149.44 167.35
200 XEL 11.93% 69.62 77.93
201 SU 11.85% 37.92 42.41
202 DG 11.82% 93.46 104.50
203 BP 11.66% 31.53 35.21
204 GPC 11.51% 124.30 138.61
205 IWM 11.51% 216.66 241.60
206 MO 11.48% 58.42 65.13
207 WFC 11.34% 75.55 84.11
208 F 11.32% 10.45 11.63
209 SRE 11.27% 78.44 87.28
210 QCOM 11.19% 156.08 173.55
211 BA 11.05% 193.69 215.10
212 NFLX 11.00% 1084.61 1203.95
213 PTON ðŸš€ ðŸ“ˆ 10.88% 7.44 8.25
214 MCHP ðŸ“ˆ 10.79% 59.44 65.85
215 SPY 10.31% 599.32 661.10
216 YMM 10.24% 11.93 13.15
217 DLTR 10.13% 87.08 95.90
218 NWG 10.10% 12.62 13.90
219 FAS 9.87% 160.22 176.03
220 ALB 9.76% 74.32 81.58
221 CAH 9.41% 141.29 154.58
222 SWKS 9.24% 73.84 80.66
223 MARA ðŸ“ˆ 8.87% 16.20 17.64
224 SCHW 8.74% 84.94 92.37
225 D 8.63% 56.17 61.02
226 SPG 8.49% 168.79 183.13
227 NTR 8.31% 54.50 59.03
228 USB 8.06% 45.51 49.18
229 NXPI 7.72% 211.34 227.66
230 XYZ 7.47% 71.18 76.49
231 DDOG 7.39% 127.17 136.57
232 WMT 7.15% 95.88 102.73
233 OVV 7.00% 39.99 42.79
234 EC 6.99% 9.00 9.63
235 CNQ 6.95% 30.65 32.78
236 SN 6.94% 100.66 107.64
237 HD 6.90% 383.31 409.77
238 GILD 6.82% 106.41 113.67
239 BB ðŸš€ ðŸ“ˆ 6.78% 4.00 4.27
240 CF 6.45% 86.09 91.65
241 CSCO 6.38% 63.28 67.32
242 DKNG 6.27% 40.41 42.95
243 T 6.12% 26.69 28.32
244 NUE 5.91% 128.78 136.40
245 AS 5.87% 32.25 34.14
246 ARM ðŸš€ ðŸ“ˆ 5.80% 136.38 144.30
247 ROST 5.69% 141.38 149.43
248 MMM 5.66% 146.32 154.60
249 ENTG 5.54% 88.59 93.49
250 DAL 5.50% 54.70 57.71
251 NTNX 5.49% 70.87 74.76
252 EQNR 5.45% 24.36 25.69
253 ZM 5.38% 78.77 83.01
254 GUSH 5.19% 24.56 25.83
255 FLUT 5.11% 266.16 279.77
256 PBR 4.91% 12.82 13.45
257 CSGP 4.74% 80.25 84.05
258 XOM 4.72% 109.40 114.56
259 Z 4.68% 75.47 79.00
260 ERX 4.68% 55.14 57.72
261 DVN 4.64% 33.65 35.21
262 BITX ðŸ“ˆ 4.61% 52.69 55.12
263 TECK 4.55% 38.27 40.01
264 NDAQ 4.53% 83.37 87.15
265 LUV 4.37% 31.68 33.06
266 TSCO 4.36% 54.95 57.35
267 HAL 4.18% 23.46 24.44
268 EH ðŸ“ˆ 3.98% 17.96 18.67
269 NLY 3.86% 20.03 20.80
270 ACHR ðŸ“ˆ 3.86% 9.35 9.71
271 PBR-A 3.86% 11.80 12.26
272 NAIL ðŸš€ ðŸ“ˆ 3.84% 70.64 73.35
273 NEE 3.79% 71.14 73.83
274 BULL ðŸš€ ðŸ“ˆ 3.78% 13.46 13.97
275 LEN 3.71% 121.20 125.69
276 EXAS 3.70% 51.22 53.12
277 PANW 3.67% 193.59 200.70
278 PM 3.45% 157.57 163.00
279 OXY 3.26% 45.41 46.89
280 YUM 3.25% 144.74 149.45
281 DIS 3.08% 110.04 113.43
282 RBRK ðŸ“ˆ 2.76% 76.99 79.12
283 PLD 2.74% 109.85 112.86
284 AMZN 2.52% 214.80 220.21
285 AGNC 2.43% 9.53 9.76
286 EXEL 1.72% 38.25 38.91
287 NKE ðŸš€ 1.60% 70.10 71.22
288 CONL ðŸš€ ðŸ“ˆ 1.43% 33.88 34.37
289 VZ 1.41% 42.58 43.18
290 GME ðŸš€ ðŸ“ˆ 1.32% 25.91 26.25
291 DOCU 1.24% 82.98 84.01
292 MGM 1.24% 34.13 34.55
293 ON 1.12% 50.38 50.94
294 TLT 1.07% 88.04 88.98
295 BG 1.05% 78.17 78.99
296 SJM 1.02% 109.20 110.32
297 ZI ðŸš€ 0.48% 10.15 10.20
298 MCD 0.38% 303.18 304.33
299 TAL ðŸš€ 0.22% 11.07 11.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.