Thursday September 11, 2025 Stocks with highest % above the 200 SMA Stocks Twenty Days Ago $IREN $BE $NBIS $CRDO $WULF $JNUG $CLS $LITE $MP $OKLO $W $APLD $HOOD $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 169.09% 12.21 32.85
2 BE ðŸš€ ðŸ“ˆ 154.09% 26.48 67.29
3 NBIS ðŸš€ ðŸ“ˆ 123.29% 39.94 89.19
4 CRDO ðŸ“ˆ 114.53% 74.27 159.32
5 WULF ðŸš€ ðŸ“ˆ 110.26% 5.06 10.64
6 JNUG ðŸš€ ðŸ“ˆ 106.61% 65.88 136.11
7 CLS ðŸš€ ðŸ“ˆ 95.73% 125.55 245.74
8 LITE ðŸ“ˆ 91.42% 86.14 164.88
9 MP ðŸ“ˆ 90.89% 33.02 63.03
10 OKLO ðŸš€ ðŸ“ˆ 87.63% 42.62 79.97
11 W ðŸ“ˆ 86.62% 48.32 90.17
12 APLD ðŸš€ ðŸ“ˆ 86.27% 9.22 17.18
13 HOOD ðŸ“ˆ 82.15% 64.64 117.75
14 WDC ðŸ“ˆ 75.00% 54.94 96.15
15 GFI 74.06% 21.84 38.02
16 STX ðŸ“ˆ 73.17% 113.65 196.81
17 KTOS ðŸ“ˆ 72.65% 39.20 67.67
18 KGC 68.43% 13.81 23.26
19 RUN ðŸš€ ðŸ“ˆ 68.33% 9.51 16.01
20 U ðŸš€ 67.81% 25.86 43.40
21 RDDT ðŸš€ ðŸ“ˆ 67.75% 155.31 260.54
22 ORCL ðŸš€ 66.42% 184.99 307.86
23 AU 66.33% 39.41 65.55
24 CIEN ðŸ“ˆ 65.31% 80.15 132.50
25 RKLB ðŸ“ˆ 64.51% 29.44 48.43
26 RBLX ðŸ“ˆ 62.58% 81.78 132.96
27 FUTU ðŸ“ˆ 60.88% 115.69 186.12
28 APP ðŸ“ˆ 60.66% 355.60 571.31
29 GGLL ðŸ“ˆ 60.01% 39.07 62.51
30 TME 59.73% 16.04 25.62
31 SOFI ðŸ“ˆ 59.04% 16.32 25.96
32 SEDG ðŸš€ ðŸ“ˆ 55.92% 18.91 29.49
33 CELH ðŸš€ 55.86% 37.16 57.92
34 TEM ðŸ“ˆ 55.22% 57.19 88.78
35 QBTS ðŸš€ ðŸ“ˆ 54.89% 10.67 16.52
36 AVGO 54.07% 233.42 359.63
37 NEM 52.75% 52.14 79.65
38 WBD 52.68% 10.59 16.17
39 RKT ðŸ“ˆ 52.13% 13.88 21.11
40 SYM ðŸ“ˆ 51.80% 32.22 48.91
41 QS ðŸš€ ðŸ“ˆ 51.66% 5.84 8.85
42 B 50.07% 19.59 29.40
43 NET 49.23% 150.53 224.64
44 AEO ðŸš€ ðŸ“ˆ 48.88% 13.17 19.61
45 MU 48.49% 101.40 150.57
46 ANET 47.69% 103.62 153.04
47 RIOT ðŸ“ˆ 46.96% 10.65 15.65
48 PSKY ðŸš€ 46.73% 11.90 17.46
49 GEV 46.56% 432.70 634.15
50 GLW 46.29% 51.59 75.47
51 DB 46.07% 25.36 37.05
52 RGTI ðŸš€ ðŸ“ˆ 45.79% 11.45 16.69
53 PLTR ðŸš€ ðŸ“ˆ 45.60% 112.88 164.36
54 JOBY ðŸ“ˆ 44.97% 9.44 13.68
55 APH 44.26% 82.82 119.47
56 MDB ðŸš€ 43.73% 231.06 332.10
57 PSTG ðŸš€ 43.63% 57.41 82.46
58 EOSE ðŸš€ ðŸ“ˆ 43.54% 5.03 7.22
59 CX 42.19% 6.67 9.49
60 YINN ðŸ“ˆ 41.52% 37.56 53.15
61 PAAS 41.50% 26.02 36.82
62 AEM 40.55% 109.38 153.73
63 SE ðŸš€ 40.34% 140.01 196.50
64 NIO ðŸš€ ðŸ“ˆ 39.40% 4.35 6.07
65 CCJ ðŸ“ˆ 38.70% 57.60 79.89
66 NVDL ðŸš€ ðŸ“ˆ 37.97% 61.87 85.36
67 BBVA 37.79% 13.87 19.11
68 LRCX 37.65% 83.97 115.58
69 RCAT ðŸš€ ðŸ“ˆ 36.90% 8.04 11.00
70 WPM 36.70% 78.54 107.37
71 BABA 36.40% 113.96 155.44
72 FLEX 36.38% 42.33 57.73
73 NXT 35.29% 49.89 67.50
74 QUBT ðŸš€ ðŸ“ˆ 34.64% 11.80 15.89
75 AGI 33.79% 24.59 32.90
76 RCL 33.22% 262.90 350.23
77 WYNN 33.18% 93.00 123.86
78 GOOGL 33.04% 180.67 240.37
79 TIGR ðŸš€ ðŸ“ˆ 32.90% 8.46 11.24
80 GOOG 32.22% 182.10 240.78
81 TPR 32.06% 80.92 106.87
82 AFRM ðŸ“ˆ 31.61% 61.86 81.41
83 IONQ ðŸš€ ðŸ“ˆ 31.30% 35.83 47.05
84 UWMC 31.14% 5.27 6.91
85 DHI 30.72% 138.47 181.01
86 LMND ðŸš€ ðŸ“ˆ 30.66% 38.59 50.42
87 RETL 30.38% 8.32 10.85
88 CCL 30.35% 24.91 32.47
89 APTV 29.58% 64.61 83.72
90 SMR ðŸ“ˆ 29.41% 27.18 35.18
91 CVNA ðŸ“ˆ 29.28% 274.01 354.24
92 SHOP ðŸš€ 28.86% 112.55 145.03
93 M ðŸš€ 28.67% 13.57 17.46
94 NRG 28.25% 123.13 157.92
95 AMDL ðŸš€ ðŸ“ˆ 27.81% 7.53 9.62
96 FTI ðŸš€ 27.66% 31.57 40.30
97 TSM 27.60% 202.90 258.91
98 NU 27.27% 12.27 15.62
99 QXO ðŸ“ˆ 27.17% 16.72 21.26
100 HPE 26.95% 19.58 24.86
101 VST ðŸ“ˆ 26.95% 160.74 204.05
102 DASH 26.77% 205.25 260.19
103 EBAY 26.76% 72.94 92.46
104 CORZ ðŸ“ˆ 26.72% 12.27 15.55
105 NVDA 26.72% 139.81 177.17
106 BCS 26.71% 16.41 20.79
107 NAIL ðŸš€ ðŸ“ˆ 26.56% 73.56 93.10
108 CPNG 26.45% 25.66 32.45
109 BIDU 26.19% 88.61 111.82
110 C 25.77% 78.57 98.82
111 GS 25.60% 624.78 784.73
112 SOXL ðŸš€ ðŸ“ˆ 25.36% 23.27 29.17
113 HWM 25.16% 147.18 184.21
114 TQQQ ðŸ“ˆ 25.14% 76.37 95.57
115 CLF ðŸš€ 24.98% 9.43 11.79
116 PHM 24.65% 111.24 138.66
117 APG 24.12% 28.69 35.61
118 UAL ðŸš€ ðŸ“ˆ 23.71% 88.40 109.36
119 AMD 23.51% 126.04 155.67
120 HIMS ðŸ“ˆ 23.47% 41.92 51.76
121 LYV 22.82% 141.72 174.06
122 IBKR 22.62% 51.66 63.34
123 FSLR ðŸ“ˆ 22.52% 165.94 203.31
124 SOUN ðŸš€ ðŸ“ˆ 22.33% 11.92 14.58
125 ULTA 22.22% 427.01 521.89
126 LYG 21.99% 3.70 4.51
127 SNOW 21.98% 184.07 224.53
128 ROKU 21.64% 79.24 96.39
129 TNA 21.38% 36.77 44.63
130 FFTY 21.34% 30.43 36.92
131 ZS 21.28% 236.36 286.66
132 MFG 20.71% 5.49 6.63
133 VRT ðŸ“ˆ 20.70% 112.44 135.71
134 SONY 20.65% 24.19 29.19
135 COHR 20.52% 85.89 103.51
136 SYF 20.26% 63.21 76.01
137 XP 19.90% 15.77 18.91
138 NCLH 19.74% 22.50 26.94
139 ADM 19.56% 51.37 61.42
140 LVS 19.53% 45.77 54.71
141 UBER 19.05% 79.53 94.68
142 ASTS ðŸ“ˆ 19.02% 32.24 38.37
143 COIN ðŸ“ˆ 18.89% 272.47 323.95
144 MUFG 18.76% 13.18 15.65
145 VLO 18.63% 132.84 157.59
146 CVE 18.44% 14.27 16.90
147 Z 18.40% 75.40 89.27
148 DOCS 17.88% 59.60 70.26
149 MSFU 17.54% 42.01 49.38
150 CDNS 17.44% 302.04 354.70
151 CRH 17.43% 97.48 114.47
152 YMM 17.22% 11.76 13.79
153 NTAP 16.99% 106.93 125.09
154 TCOM 16.78% 64.08 74.83
155 FERG 16.73% 193.37 225.72
156 AS 16.39% 31.76 36.96
157 EL 16.12% 74.76 86.81
158 JPM 16.09% 263.22 305.56
159 NWG 15.97% 12.44 14.43
160 GM 15.82% 50.69 58.71
161 DLTR 15.69% 85.91 99.39
162 NDAQ 15.57% 82.97 95.88
163 BX 15.56% 159.15 183.92
164 SN 15.43% 100.10 115.54
165 GPC 15.37% 123.75 142.77
166 BA 15.25% 190.88 219.99
167 COF 15.14% 194.85 224.35
168 NTNX 15.05% 70.51 81.12
169 RF 14.85% 23.54 27.04
170 FCX 14.77% 40.01 45.92
171 META 14.68% 654.77 750.90
172 AEG 14.50% 6.70 7.67
173 GRAB 14.50% 4.83 5.53
174 PDD 14.36% 109.93 125.72
175 DG 14.29% 92.22 105.39
176 MO 14.28% 58.07 66.36
177 TER ðŸš€ 14.11% 101.27 115.56
178 APA 14.04% 20.15 22.98
179 LEN 14.02% 122.87 140.09
180 EA ðŸš€ 13.91% 149.15 169.89
181 ARM ðŸš€ ðŸ“ˆ 13.83% 135.90 154.70
182 WELL 13.66% 148.23 168.47
183 SPOT 13.59% 607.75 690.31
184 DKNG 13.46% 40.43 45.87
185 XPEV ðŸš€ ðŸ“ˆ 13.41% 18.15 20.58
186 INTC ðŸš€ 13.40% 21.70 24.61
187 BAC 13.19% 44.84 50.75
188 ADI 13.10% 219.50 248.24
189 F 12.87% 10.42 11.76
190 BKR 12.53% 41.74 46.97
191 NFLX 12.46% 1070.13 1203.50
192 GOLD 12.46% 18.58 20.90
193 MSFT 12.42% 445.65 501.01
194 ASX 12.13% 9.91 11.11
195 FAS 12.08% 160.15 179.49
196 QQQ 12.04% 521.29 584.08
197 UTSL 12.01% 36.11 40.44
198 GILD 11.78% 105.44 117.86
199 T 11.62% 26.42 29.49
200 TSLA ðŸ“ˆ 11.59% 330.52 368.81
201 SCHW 11.26% 84.43 93.94
202 IWM 11.17% 216.61 240.80
203 SU 11.15% 37.81 42.02
204 NUE 11.03% 129.47 143.75
205 NLY 11.03% 19.95 22.15
206 MNST 11.00% 57.48 63.80
207 DELL 10.94% 113.00 125.37
208 VALE 10.87% 9.59 10.63
209 ASML 10.54% 727.49 804.16
210 HD 10.35% 383.71 423.42
211 SPY 10.24% 596.56 657.63
212 BP 10.13% 31.30 34.47
213 DAL 10.05% 54.92 60.44
214 FLUT 9.87% 265.91 292.15
215 MMM 9.82% 145.21 159.47
216 TSCO 9.45% 54.84 60.02
217 MCHP ðŸ“ˆ 9.22% 59.53 65.02
218 SPG 8.95% 168.79 183.90
219 CSGP 8.92% 79.93 87.06
220 CAH 8.88% 140.03 152.47
221 EXAS 8.77% 51.49 56.00
222 DDOG 8.75% 127.95 139.15
223 SMCI ðŸš€ ðŸ“ˆ 8.66% 40.45 43.95
224 TECK 8.04% 38.56 41.66
225 WFC 8.04% 75.21 81.25
226 USB 8.02% 45.66 49.32
227 WMT 7.65% 95.35 102.65
228 BLDR 7.62% 136.18 146.56
229 CSCO 7.61% 62.90 67.69
230 ZM 7.61% 78.76 84.75
231 PM 7.55% 156.12 167.90
232 AMZN 7.54% 213.82 229.95
233 AGNC 7.54% 9.51 10.23
234 BITX ðŸ“ˆ 7.36% 52.81 56.70
235 D 7.00% 56.08 60.01
236 RIVN ðŸ“ˆ 6.90% 13.07 13.97
237 ROST 6.68% 141.64 151.10
238 EVGO ðŸš€ ðŸ“ˆ 6.64% 3.69 3.94
239 DIS 6.31% 110.13 117.08
240 BBAI ðŸš€ ðŸ“ˆ 6.20% 4.59 4.87
241 PINS 5.81% 33.04 34.96
242 NTR 5.66% 54.06 57.12
243 NKE ðŸš€ 5.62% 70.37 74.33
244 UL 5.62% 60.11 63.49
245 OVV 5.55% 40.14 42.37
246 NXPI 5.51% 211.56 223.21
247 CRWD 5.20% 411.96 433.38
248 BEKE 4.99% 19.20 20.16
249 TMF 4.62% 40.30 42.16
250 PLD 4.43% 109.95 114.82
251 DVN 4.41% 33.80 35.29
252 BROS 4.38% 63.71 66.50
253 RIG 4.01% 3.13 3.26
254 AAPL 3.86% 221.49 230.03
255 AMZU 3.79% 37.29 38.70
256 QCOM 3.70% 155.74 161.51
257 SERV ðŸš€ ðŸ“ˆ 3.67% 11.00 11.40
258 VZ 3.66% 42.58 44.14
259 TRU 3.55% 89.76 92.95
260 BBY 3.53% 75.79 78.46
261 SIRI 3.45% 23.02 23.81
262 YUM 3.38% 144.26 149.14
263 XYZ 3.25% 71.89 74.23
264 MGM 3.18% 34.25 35.34
265 CART 3.10% 44.55 45.93
266 KIM 2.95% 21.82 22.46
267 RBRK ðŸ“ˆ 2.80% 75.77 77.89
268 EXEL 2.60% 38.08 39.07
269 TLT 2.45% 88.18 90.34
270 ZBH 2.30% 101.92 104.26
271 XOM 2.29% 109.63 112.14
272 TMO 2.13% 481.15 491.41
273 ZTO 2.01% 18.96 19.34
274 STM 1.95% 25.65 26.15
275 VTRS 1.93% 9.98 10.17
276 MCD 1.88% 302.75 308.43
277 PTON ðŸš€ ðŸ“ˆ 1.85% 7.51 7.65
278 BULL ðŸš€ ðŸ“ˆ 1.66% 13.38 13.60
279 CNQ 1.61% 30.72 31.22
280 CLSK ðŸ“ˆ 1.41% 10.06 10.20
281 CONL ðŸš€ ðŸ“ˆ 1.36% 34.85 35.32
282 PR 1.20% 13.78 13.95
283 BTDR ðŸš€ ðŸ“ˆ 1.20% 13.94 14.11
284 SJM 1.11% 109.64 110.86
285 OXY 0.94% 45.59 46.02
286 KR 0.94% 66.61 67.23
287 V 0.84% 340.63 343.49
288 SWKS 0.55% 74.27 74.68
289 ZI ðŸš€ 0.48% 10.15 10.20
290 LUV 0.10% 31.69 31.72
291 ERX 0.04% 55.71 55.73
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.