Monday July 14, 2025 Stocks with highest % above the 200 SMA Stocks Twenty Days Ago $QUBT $QBTS $HOOD $QS $OKLO $RKLB $BBAI $SMR $ASTS $IREN $JOBY $RBLX $CRDO $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	QUBT 🚀	117.66%	8.70	18.94
2	QBTS 🚀	115.04%	7.36	15.83
3	HOOD	109.02%	47.82	99.96
4	QS 🚀	101.87%	4.98	10.05
5	OKLO 🚀	101.48%	30.98	62.41
6	RKLB 🚀	93.46%	22.34	43.21
7	BBAI 🚀	90.29%	3.64	6.92
8	SMR	88.07%	22.40	42.12
9	ASTS	76.43%	27.13	47.86
10	IREN 🚀	76.03%	9.82	17.28
11	JOBY	74.34%	7.24	12.63
12	RBLX	71.53%	65.19	111.83
13	CRDO	71.24%	57.64	98.70
14	CONL 🚀	70.47%	33.64	57.35
15	PLTR 🚀	68.47%	88.53	149.15
16	CLS 🚀	65.27%	98.17	162.24
17	SEDG 🚀	62.66%	16.43	26.72
18	COIN	59.33%	247.29	394.01
19	SOFI	56.27%	13.65	21.33
20	GEV	52.55%	363.84	555.04
21	RCAT 🚀	52.33%	6.78	10.33
22	RGTI 🚀	52.17%	8.39	12.77
23	TME	51.90%	13.61	20.67
24	TPR	47.13%	69.02	101.55
25	FUTU	46.27%	100.43	146.90
26	STX	46.18%	101.99	149.08
27	RCL	45.60%	234.92	342.03
28	HIMS	45.60%	35.74	52.03
29	NET	44.54%	126.54	182.90
30	JNUG 🚀	43.06%	56.61	80.98
31	CCJ	42.96%	52.56	75.14
32	CVNA	42.86%	243.14	347.34
33	AU	42.24%	33.73	47.97
34	DLTR	41.63%	76.70	108.63
35	AS	41.46%	27.58	39.01
36	HWM	40.26%	131.41	184.32
37	CELH 🚀	40.09%	32.46	45.47
38	IONQ 🚀	39.88%	30.32	42.41
39	BITX	39.03%	47.73	66.36
40	MSTR	37.92%	327.02	451.02
41	NRG	37.33%	110.00	151.06
42	DB	37.18%	21.74	29.82
43	ACHR 🚀	37.04%	7.88	10.80
44	WDC	35.76%	49.30	66.93
45	TIGR 🚀	35.45%	7.59	10.28
46	QXO	35.23%	15.57	21.05
47	ORCL 🚀	34.59%	170.36	229.28
48	ZS	34.13%	217.07	291.14
49	FLEX	33.89%	38.81	51.96
50	AVGO	33.36%	206.66	275.60
51	DG	33.06%	85.97	114.39
52	VST	32.80%	146.69	194.81
53	BA	32.12%	174.48	230.51
54	SPOT	31.54%	545.44	717.49
55	GE	31.09%	200.12	262.34
56	RBRK	31.01%	65.52	85.84
57	DASH	30.85%	185.59	242.85
58	KGC	30.20%	11.97	15.59
59	SMCI 🚀	30.04%	38.24	49.73
60	U 🚀	29.78%	22.52	29.22
61	SNOW 🚀	29.66%	164.67	213.52
62	NFLX	29.50%	974.49	1261.95
63	UPST 🚀	28.90%	58.17	74.99
64	NVDL 🚀	28.11%	58.98	75.56
65	GFI	27.81%	18.96	24.23
66	WPM	27.68%	71.56	91.37
67	BTI	27.64%	40.22	51.34
68	CCL	27.30%	23.03	29.32
69	MSFU	27.00%	39.88	50.65
70	MOS	26.25%	28.55	36.05
71	EXEL	26.19%	36.12	45.58
72	LRCX	26.10%	79.00	99.62
73	NEM	25.78%	48.35	60.82
74	RIOT	25.55%	9.96	12.51
75	NVDA	24.85%	131.42	164.07
76	EOSE 🚀	24.77%	4.30	5.37
77	WYNN	24.39%	89.24	111.01
78	CRWD	23.81%	384.60	476.18
79	CPNG	23.70%	24.75	30.61
80	STM	23.57%	25.73	31.79
81	WBD 🚀	23.52%	9.72	12.01
82	UBER	23.27%	76.17	93.89
83	PAAS	22.86%	24.22	29.75
84	CAH	22.76%	131.71	161.69
85	CLSK	22.73%	10.27	12.60
86	GS	22.36%	582.93	713.30
87	EL	22.23%	73.30	89.59
88	LMND 🚀	21.45%	33.16	40.27
89	AEM	21.42%	98.47	119.56
90	MCHP	21.32%	61.04	74.05
91	C	21.02%	72.30	87.50
92	MU	20.58%	98.36	118.61
93	ULTA	20.52%	397.99	479.67
94	COF	20.37%	183.46	220.84
95	LUV	20.21%	31.36	37.70
96	APLD 🚀	19.98%	7.93	9.52
97	CNM	19.74%	51.11	61.20
98	TOST	19.19%	37.33	44.49
99	TSM	18.77%	192.53	228.67
100	ROKU	18.57%	75.75	89.82
101	SYF	18.44%	59.84	70.88
102	AMD	18.38%	123.53	146.24
103	MSFT	17.96%	426.43	503.02
104	FERG	17.44%	187.64	220.36
105	APP	17.25%	303.54	355.90
106	NTR	17.19%	51.99	60.92
107	NWG	16.80%	11.46	13.39
108	FLUT	16.47%	253.38	295.12
109	META	16.36%	619.58	720.92
110	JPM	16.23%	248.39	288.70
111	WFC	16.18%	71.81	83.43
112	YINN	16.00%	35.46	41.13
113	MPC	15.74%	151.75	175.63
114	AGI	15.64%	22.95	26.54
115	TQQQ	15.64%	73.17	84.61
116	FTI 🚀	15.54%	29.69	34.30
117	F	15.41%	10.29	11.88
118	VRT	15.29%	108.18	124.72
119	FAST	15.15%	39.14	45.07
120	AFRM	14.90%	55.74	64.05
121	SHOP 🚀	14.48%	101.98	116.74
122	SN	14.31%	97.50	111.45
123	B	14.21%	18.60	21.24
124	YMM	13.94%	11.12	12.67
125	HLT	13.77%	244.93	278.65
126	CF	13.66%	85.70	97.41
127	MARA 🚀	13.60%	16.91	19.21
128	VLO	13.44%	131.23	148.87
129	XP	13.42%	15.83	17.96
130	KR	13.30%	63.79	72.27
131	DIS	13.26%	105.93	119.97
132	TWLO	13.16%	104.70	118.48
133	AMDL 🚀	12.99%	7.94	8.97
134	CSCO	12.64%	60.21	67.82
135	GOLD	12.46%	18.58	20.90
136	PINS	12.28%	32.04	35.98
137	APTV	12.21%	62.81	70.48
138	MMM	12.19%	140.76	157.91
139	DKNG	12.15%	39.05	43.79
140	DELL	11.98%	112.22	125.67
141	FCX	11.63%	40.88	45.63
142	LI	11.56%	25.68	28.65
143	ANET	11.45%	97.24	108.37
144	LYV	11.43%	133.23	148.46
145	CRBG	10.95%	31.52	34.97
146	ASML	10.94%	727.18	806.73
147	CORZ	10.93%	12.22	13.56
148	CME	10.91%	249.80	277.06
149	LVS	10.87%	45.30	50.23
150	FFTY	10.87%	29.08	32.24
151	BB	10.81%	3.64	4.03
152	GLW	10.72%	47.98	53.12
153	DDOG	10.69%	125.40	138.80
154	COHR	10.52%	85.53	94.52
155	DOCS	10.50%	55.70	61.55
156	MUFG	10.44%	12.34	13.63
157	RDDT 🚀	10.35%	132.65	146.38
158	CDNS	10.32%	287.78	317.49
159	SOUN 🚀	10.22%	10.39	11.45
160	QQQ	10.02%	505.53	556.21
161	Z	10.01%	71.69	78.87
162	CIEN	9.97%	74.04	81.42
163	MGM	9.95%	34.66	38.11
164	BROS	9.63%	57.87	63.44
165	AEG	9.63%	6.48	7.10
166	CART	9.56%	43.82	48.01
167	FAS	9.45%	154.83	169.45
168	HON	9.36%	217.69	238.06
169	AMZN	9.20%	206.68	225.69
170	EQNR	8.76%	24.26	26.38
171	GRAB	8.48%	4.62	5.01
172	SONY	8.27%	22.54	24.40
173	T	8.24%	25.09	27.16
174	ACI	8.16%	20.46	22.13
175	NUE	8.12%	130.94	141.57
176	BAC	7.90%	43.62	47.07
177	UTSL	7.73%	35.60	38.35
178	TEM	7.57%	53.75	57.82
179	ON	7.40%	55.00	59.07
180	GM	7.17%	49.76	53.33
181	SPY	6.91%	584.38	624.77
182	TSCO	6.87%	54.31	58.04
183	XPEV 🚀	6.87%	16.51	17.64
184	ADM	6.77%	50.86	54.30
185	INTC	6.76%	21.82	23.30
186	HPE	6.73%	19.37	20.67
187	V	6.67%	328.57	350.50
188	UAL 🚀	6.64%	83.40	88.94
189	SOXL 🚀	6.61%	24.86	26.50
190	DAL	6.56%	54.53	58.11
191	ARM 🚀	6.43%	135.81	144.54
192	FTNT	6.42%	96.76	102.97
193	WULF 🚀	6.31%	4.81	5.11
194	CHWY	6.22%	35.60	37.81
195	SU	5.82%	37.65	39.84
196	AMZU	5.77%	36.47	38.57
197	RUN 🚀	5.70%	9.80	10.36
198	AR	5.29%	35.29	37.16
199	NXPI	5.14%	213.63	224.61
200	ABNB	5.03%	131.94	138.57
201	NU	4.82%	12.47	13.07
202	GOOGL	4.81%	173.23	181.56
203	BTDR 🚀	4.63%	12.91	13.51
204	RETL	4.58%	8.31	8.69
205	GOOG	4.58%	174.81	182.81
206	BP	4.57%	30.70	32.10
207	WMB	4.53%	56.48	59.04
208	WMT	4.31%	91.82	95.78
209	NCLH	4.02%	22.37	23.27
210	YUM	3.68%	141.94	147.17
211	IWM	3.39%	215.90	223.22
212	OVV	3.25%	40.30	41.61
213	SIRI	3.02%	23.59	24.30
214	PAA	3.01%	18.18	18.73
215	NEE	2.80%	73.00	75.04
216	VTR	2.57%	63.96	65.60
217	USB	2.56%	45.88	47.06
218	KO	2.22%	67.96	69.47
219	XOM	1.97%	111.72	113.92
220	YUMC	1.86%	46.59	47.46
221	BHP	1.80%	51.00	51.92
222	COST	1.74%	964.14	980.91
223	RIVN	1.70%	12.54	12.75
224	GPC	1.58%	122.48	124.41
225	VALE	1.54%	9.75	9.90
226	RKT	1.36%	13.76	13.95
227	NKE 🚀	1.20%	71.39	72.25
228	EC	1.18%	8.82	8.92
229	CVX	1.06%	150.06	151.65
230	NOK 🚀	1.02%	4.83	4.88
231	JNJ	1.01%	155.25	156.82
232	CNQ	0.78%	31.54	31.79
233	IP	0.73%	51.74	52.12
234	ZI 🚀	0.48%	10.15	10.20
235	EH	0.41%	17.61	17.68
236	PR	0.11%	13.89	13.91
237	TSLA	0.10%	316.57	316.90
238	MCD	0.09%	301.61	301.88

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.