Friday October 24, 2025 Stocks with highest % above the 200 SMA Stocks Twenty Days Ago $IREN $BE $APLD $AMDL $EOSE $RGTI $QS $WULF $OKLO $QBTS $NBIS $WDC $CLS $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 244.26% 18.27 62.90
2 BE ðŸš€ ðŸ“ˆ 202.57% 36.48 110.38
3 APLD ðŸš€ ðŸ“ˆ 177.66% 12.04 33.43
4 AMDL ðŸš€ ðŸ“ˆ 176.95% 8.40 23.27
5 EOSE ðŸš€ ðŸ“ˆ 150.98% 6.40 16.06
6 RGTI ðŸš€ ðŸ“ˆ 146.68% 15.75 38.84
7 QS ðŸš€ ðŸ“ˆ 133.82% 7.19 16.82
8 WULF ðŸš€ ðŸ“ˆ 132.16% 5.91 13.71
9 OKLO ðŸš€ ðŸ“ˆ 128.50% 59.54 136.05
10 QBTS ðŸš€ ðŸ“ˆ 126.31% 14.43 32.65
11 NBIS ðŸš€ ðŸ“ˆ 121.56% 52.93 117.26
12 WDC ðŸ“ˆ 98.33% 65.26 129.43
13 CLS ðŸš€ ðŸ“ˆ 96.68% 150.82 296.62
14 CIEN ðŸ“ˆ 95.54% 91.57 179.05
15 RUN ðŸš€ ðŸ“ˆ 93.67% 10.77 20.85
16 CDE ðŸ“ˆ 92.13% 9.71 18.65
17 MU 91.49% 114.38 219.02
18 ASTS ðŸ“ˆ 90.40% 38.71 73.70
19 RKLB ðŸš€ ðŸ“ˆ 87.73% 34.39 64.56
20 KTOS ðŸ“ˆ 87.31% 48.68 91.18
21 AMD 86.10% 135.91 252.92
22 HL ðŸš€ ðŸ“ˆ 84.61% 7.01 12.95
23 LITE ðŸ“ˆ 83.22% 97.86 179.30
24 RIOT ðŸ“ˆ 81.32% 11.81 21.42
25 CLSK ðŸ“ˆ 81.24% 10.68 19.36
26 WBD ðŸš€ 78.08% 11.88 21.15
27 CRDO ðŸ“ˆ 78.02% 87.38 155.55
28 SEDG ðŸš€ ðŸ“ˆ 76.98% 22.43 39.70
29 HOOD ðŸ“ˆ 76.48% 79.21 139.79
30 SOXL ðŸš€ ðŸ“ˆ 76.37% 24.46 43.14
31 STX ðŸ“ˆ 74.99% 133.79 234.12
32 NXT 74.45% 56.34 98.28
33 SYM ðŸ“ˆ 73.43% 37.54 65.10
34 JNUG ðŸš€ ðŸ“ˆ 71.50% 84.11 144.24
35 MP ðŸ“ˆ 70.19% 41.61 70.81
36 GGLL ðŸ“ˆ 68.18% 42.46 71.41
37 PLTU ðŸš€ ðŸ“ˆ 67.62% 60.88 102.04
38 BTDR ðŸš€ ðŸ“ˆ 65.66% 14.03 23.24
39 LRCX 62.31% 93.45 151.68
40 INTC ðŸš€ 61.64% 23.68 38.28
41 SOFI ðŸ“ˆ 59.67% 18.17 29.01
42 VRT 58.13% 117.66 186.06
43 ELAN 57.36% 14.01 22.05
44 APP ðŸ“ˆ 55.23% 399.41 620.00
45 GFI 54.75% 26.04 40.30
46 W ðŸ“ˆ 54.02% 53.95 83.09
47 CORZ ðŸ“ˆ 53.74% 12.58 19.34
48 GLW 53.47% 56.96 87.41
49 PSTG ðŸš€ 52.00% 61.71 93.79
50 CELH ðŸš€ 51.40% 41.84 63.35
51 JOBY ðŸ“ˆ 50.86% 10.69 16.13
52 IONQ ðŸš€ ðŸ“ˆ 49.24% 40.41 60.30
53 KGC 48.76% 16.09 23.94
54 COHR 47.80% 87.51 129.34
55 SOUN ðŸš€ ðŸ“ˆ 47.49% 12.19 17.98
56 AU 47.40% 46.52 68.57
57 APH 47.28% 90.86 133.82
58 B 46.87% 22.12 32.48
59 NIO ðŸš€ ðŸ“ˆ 45.15% 4.75 6.90
60 SHOP ðŸš€ 45.01% 119.27 172.95
61 PLTR ðŸš€ ðŸ“ˆ 42.79% 129.30 184.63
62 ALB 42.63% 74.07 105.64
63 NVDL ðŸš€ ðŸ“ˆ 42.35% 64.59 91.95
64 CCJ 41.57% 62.25 88.13
65 FLEX 41.41% 45.46 64.28
66 FSLR 41.19% 170.98 241.41
67 MDB ðŸš€ 40.89% 236.76 333.57
68 NEM 40.70% 59.25 83.37
69 ANET 40.50% 109.48 153.82
70 TEM ðŸ“ˆ 39.68% 63.88 89.23
71 TER ðŸš€ 39.62% 103.34 144.28
72 ORCL ðŸš€ 39.44% 203.20 283.33
73 TQQQ 39.23% 79.41 110.56
74 AVGO 38.74% 255.25 354.13
75 FUTU ðŸ“ˆ 38.26% 129.02 178.38
76 BABA 37.41% 127.13 174.70
77 RBLX 36.63% 93.47 127.71
78 DELL 36.59% 116.14 158.64
79 TSM 36.33% 216.35 294.96
80 GOOGL 36.32% 190.67 259.92
81 M ðŸš€ 36.04% 13.76 18.72
82 BBAI ðŸš€ ðŸ“ˆ 35.93% 5.19 7.05
83 GOOG 35.71% 191.96 260.51
84 CLF ðŸš€ 34.91% 9.73 13.13
85 GM ðŸš€ 34.82% 51.67 69.66
86 ASML 34.43% 768.51 1033.10
87 RCAT ðŸš€ ðŸ“ˆ 34.25% 8.31 11.15
88 TNA 33.88% 36.35 48.66
89 AEM 33.58% 122.28 163.35
90 UTSL 32.84% 37.74 50.13
91 TSLL ðŸš€ ðŸ“ˆ 32.81% 14.75 19.59
92 SNOW ðŸš€ 32.70% 194.38 257.94
93 EL 32.36% 77.19 102.16
94 U ðŸš€ 31.82% 28.29 37.29
95 NET 30.18% 167.34 217.85
96 EA ðŸš€ 30.03% 154.45 200.84
97 RDDT ðŸš€ ðŸ“ˆ 29.98% 164.80 214.20
98 LMND ðŸš€ ðŸ“ˆ 29.77% 40.18 52.14
99 F 29.72% 10.67 13.84
100 CX 29.38% 7.23 9.36
101 TPR 29.34% 88.69 114.71
102 TSLA ðŸ“ˆ 29.17% 335.78 433.72
103 BIDU 28.90% 95.24 122.76
104 PSKY ðŸš€ 28.42% 13.02 16.72
105 NOK ðŸš€ 28.36% 4.91 6.30
106 RIG 28.32% 3.04 3.90
107 BBVA 28.27% 15.31 19.64
108 TME 28.15% 17.87 22.90
109 ZS 28.03% 252.28 323.00
110 WYNN 27.96% 98.14 125.57
111 ASX 27.76% 10.16 12.98
112 PAAS 27.24% 28.56 36.34
113 AAPU 27.19% 26.83 34.12
114 NRG 27.09% 134.05 170.36
115 NVDA 27.07% 146.58 186.26
116 RTX 26.87% 140.81 178.65
117 AEO ðŸš€ 26.79% 13.07 16.57
118 COIN ðŸ“ˆ 26.56% 280.08 354.46
119 EXAS ðŸš€ 26.25% 51.20 64.64
120 SMR ðŸ“ˆ 26.21% 29.90 37.73
121 LVS 25.87% 45.76 57.60
122 EBAY 25.74% 77.30 97.20
123 FFTY 25.74% 31.64 39.78
124 CMA 25.69% 62.24 78.23
125 AA 25.67% 31.37 39.42
126 APTV 25.39% 68.74 86.19
127 IBKR 25.06% 54.98 68.75
128 FERG 24.97% 199.39 249.17
129 HWM 24.71% 159.18 198.51
130 SERV ðŸš€ ðŸ“ˆ 24.64% 11.10 13.84
131 BG 23.93% 78.92 97.80
132 VLO 23.67% 138.31 171.05
133 AES 23.36% 11.79 14.55
134 YINN ðŸ“ˆ 23.25% 41.18 50.75
135 NU 23.04% 12.87 15.84
136 GEV 23.02% 475.02 584.39
137 ARM ðŸš€ ðŸ“ˆ 22.89% 138.89 170.68
138 DDOG ðŸš€ 22.74% 127.48 156.47
139 CRWD 22.05% 432.04 527.32
140 MARA ðŸš€ ðŸ“ˆ 21.96% 16.02 19.54
141 MSFU 21.79% 43.36 52.81
142 HMY 21.46% 14.40 17.49
143 RKT 20.77% 14.80 17.87
144 CONL ðŸš€ ðŸ“ˆ 20.76% 32.84 39.66
145 FTI ðŸš€ 20.41% 32.80 39.49
146 QUBT ðŸš€ ðŸ“ˆ 20.05% 12.94 15.53
147 CRH 19.75% 100.35 120.17
148 ADM 19.74% 52.89 63.33
149 GS 19.64% 655.17 783.88
150 TMO 19.50% 479.08 572.50
151 CVNA ðŸ“ˆ 19.49% 293.92 351.20
152 DB 19.42% 28.15 33.62
153 VST ðŸ“ˆ 19.22% 168.98 201.47
154 IBM 19.05% 258.25 307.46
155 C 19.03% 82.98 98.78
156 AXP 19.01% 300.44 357.56
157 ERIC ðŸš€ 18.84% 7.95 9.45
158 AFRM 18.60% 63.57 75.39
159 AAPL 18.13% 222.48 262.82
160 BCS 18.11% 17.51 20.68
161 ACHR ðŸš€ ðŸ“ˆ 17.89% 9.58 11.29
162 SRE 17.68% 78.84 92.78
163 DASH 17.58% 219.55 258.15
164 HPE 17.58% 19.99 23.50
165 GRAB 17.42% 4.98 5.85
166 AGI 17.39% 26.88 31.55
167 NWG 17.23% 13.09 15.34
168 CVE 17.16% 14.58 17.08
169 NEE 17.00% 72.15 84.41
170 APA 16.94% 20.38 23.83
171 PDD 16.83% 114.66 133.96
172 ROKU 16.76% 82.47 96.29
173 MNST 16.73% 59.70 69.69
174 SYF 16.62% 64.18 74.84
175 ULTA 15.87% 446.77 517.66
176 VALE 15.82% 9.85 11.41
177 EVGO ðŸš€ ðŸ“ˆ 15.69% 3.55 4.11
178 QQQ 15.56% 533.99 617.10
179 BB ðŸš€ ðŸ“ˆ 15.39% 4.14 4.78
180 CPNG 15.37% 27.00 31.15
181 APG 15.18% 30.19 34.77
182 RETL 15.16% 8.19 9.43
183 CCL 15.12% 25.54 29.40
184 HAL 15.09% 23.07 26.55
185 BAC 15.08% 45.68 52.57
186 RCL 15.07% 275.00 316.45
187 WELL 14.97% 154.77 177.94
188 LYG 14.96% 3.98 4.57
189 PANW 14.45% 189.70 217.11
190 WPM 14.44% 85.77 98.15
191 XYZ 14.42% 69.52 79.54
192 MSFT 14.24% 458.36 523.61
193 IWM 14.16% 218.51 249.45
194 TIGR ðŸš€ ðŸ“ˆ 13.93% 9.02 10.28
195 PLD 13.86% 111.04 126.43
196 XEL 13.18% 71.03 80.39
197 SMCI ðŸš€ ðŸ“ˆ 12.95% 42.75 48.29
198 MMM 12.88% 149.27 168.50
199 MFG 12.75% 5.73 6.46
200 ALLY 12.65% 37.12 41.81
201 DHI 12.57% 140.32 157.95
202 WFC 12.49% 76.82 86.41
203 GOLD 12.46% 18.58 20.90
204 SONY 12.43% 25.48 28.65
205 COF 12.41% 200.16 225.01
206 BBY 12.39% 74.08 83.26
207 TCOM 12.37% 64.78 72.79
208 TAL ðŸš€ 12.34% 11.22 12.60
209 CDNS 12.05% 307.99 345.10
210 DAL 12.02% 54.41 60.95
211 UAL ðŸš€ ðŸ“ˆ 11.79% 88.84 99.31
212 SPY 11.58% 606.97 677.25
213 UWMC 11.57% 5.25 5.86
214 UBER 11.57% 84.32 94.07
215 BA 11.39% 198.71 221.35
216 CAH 11.33% 145.41 161.89
217 BKR 11.10% 42.57 47.30
218 TECK 10.88% 38.34 42.51
219 DLTR 10.86% 89.35 99.05
220 GILD 10.84% 109.11 120.94
221 ROST 10.76% 141.52 156.75
222 AAL 10.13% 12.51 13.78
223 XPEV ðŸš€ ðŸ“ˆ 10.09% 19.64 21.62
224 JPM 9.97% 273.21 300.44
225 DHR 9.87% 202.98 223.01
226 LUNR ðŸš€ ðŸ“ˆ 9.69% 11.68 12.81
227 CSCO 9.67% 64.40 70.63
228 NTAP 9.31% 106.71 116.64
229 WMT 9.30% 97.14 106.17
230 BHP 9.25% 50.91 55.62
231 META 9.24% 675.93 738.36
232 SCHW 8.72% 86.85 94.42
233 MRVL ðŸš€ 8.59% 77.47 84.13
234 TMF 8.46% 39.77 43.14
235 MO 8.36% 59.68 64.67
236 VTRS 8.34% 9.55 10.35
237 BP 7.80% 32.04 34.54
238 PTON ðŸš€ ðŸ“ˆ 7.58% 7.27 7.82
239 QCOM 7.57% 157.06 168.94
240 YMM 7.54% 12.13 13.04
241 MUFG 7.49% 13.74 14.77
242 DOCS 7.41% 62.23 66.84
243 ZM 7.35% 78.51 84.28
244 D 7.28% 56.92 61.06
245 PHM 7.10% 112.54 120.53
246 QXO ðŸ“ˆ 6.88% 17.21 18.39
247 LEN 6.87% 119.36 127.57
248 SO 6.74% 89.83 95.88
249 ISRG ðŸš€ 6.68% 512.29 546.51
250 NUE 6.59% 130.12 138.70
251 USB 6.59% 45.28 48.26
252 AEG 6.50% 6.95 7.40
253 ADI 6.47% 223.55 238.01
254 XP 6.43% 16.51 17.57
255 AGNC 6.39% 9.59 10.20
256 HIMS ðŸ“ˆ 6.28% 45.90 48.78
257 DG 5.98% 96.23 101.99
258 NCLH 5.93% 22.16 23.47
259 SPG 5.19% 169.30 178.09
260 LYV 5.03% 145.54 152.86
261 MCHP 5.01% 60.15 63.17
262 XOM 5.00% 109.90 115.39
263 NDAQ 4.74% 84.44 88.44
264 ENTG 4.73% 87.39 91.52
265 AMZN 4.68% 214.19 224.21
266 KIM 4.26% 21.43 22.34
267 NTR 4.15% 55.85 58.16
268 FAS 4.13% 161.67 168.34
269 ON 4.11% 48.71 50.71
270 RF 3.99% 23.63 24.57
271 SU 3.87% 38.35 39.83
272 GPC 3.85% 126.07 130.93
273 TLT 3.79% 88.13 91.47
274 NLY 3.70% 20.20 20.95
275 UL 3.58% 60.50 62.67
276 ORLY 3.37% 94.10 97.27
277 NXPI 3.31% 212.14 219.16
278 FCX 3.22% 40.08 41.37
279 DRN 3.22% 9.75 10.06
280 SE ðŸš€ 2.77% 150.49 154.66
281 Z 2.64% 75.14 77.12
282 FDX 2.44% 235.41 241.15
283 SWKS 2.41% 72.30 74.04
284 ZBH 2.33% 100.69 103.03
285 TSCO 2.27% 55.03 56.28
286 STLA 2.06% 10.66 10.88
287 OMC 1.99% 77.46 79.00
288 LUV 1.95% 31.58 32.20
289 CNQ 1.90% 30.69 31.27
290 PCAR 1.72% 98.43 100.13
291 DIS 1.55% 109.98 111.68
292 ZTO 1.52% 18.92 19.21
293 PINS 1.50% 33.47 33.97
294 HD 1.21% 382.04 386.68
295 PTEN 0.85% 6.57 6.63
296 V 0.63% 345.21 347.38
297 MCD 0.57% 304.05 305.79
298 SPOT 0.55% 642.23 645.78
299 ZI ðŸš€ 0.48% 10.15 10.20
300 TWLO 0.42% 112.09 112.56
301 CF 0.32% 86.19 86.47
302 EC 0.23% 9.12 9.14
303 WDAY 0.16% 242.37 242.75
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.