Thursday July 17, 2025 Stocks with highest % above the 200 SMA Stocks Seventeen Days Ago $QS $QBTS $JOBY $RKLB $BBAI $QUBT $HOOD $OKLO $ASTS $SMR $RGTI $RBLX $IREN $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	QS 🚀	168.17%	5.07	13.60
2	QBTS 🚀	152.88%	7.61	19.24
3	JOBY	139.20%	7.41	17.72
4	RKLB 🚀	123.86%	22.93	51.33
5	BBAI 🚀	120.65%	3.73	8.22
6	QUBT 🚀	120.38%	8.97	19.77
7	HOOD	115.09%	49.03	105.45
8	OKLO 🚀	111.14%	31.81	67.17
9	ASTS	108.44%	27.56	57.45
10	SMR	104.54%	22.90	46.83
11	RGTI 🚀	99.01%	8.61	17.14
12	RBLX	84.37%	66.26	122.17
13	IREN 🚀	81.53%	9.94	18.05
14	CONL 🚀	81.47%	34.17	62.00
15	RCAT 🚀	76.60%	6.91	12.21
16	PLTR 🚀	70.64%	90.24	153.99
17	CRDO	67.74%	58.69	98.45
18	ACHR 🚀	67.07%	8.02	13.40
19	COIN	63.85%	250.68	410.75
20	CLS 🚀	63.19%	99.82	162.89
21	TME	62.54%	13.76	22.36
22	U 🚀	61.03%	22.68	36.52
23	SOFI	59.43%	13.86	22.09
24	GEV	54.73%	368.49	570.17
25	SEDG 🚀	53.07%	16.50	25.25
26	NET	49.27%	128.13	191.25
27	FUTU	47.89%	101.47	150.06
28	CCJ	47.01%	53.00	77.91
29	RCL	46.83%	237.36	348.51
30	TPR	46.26%	69.85	102.16
31	IONQ 🚀	45.35%	30.85	44.84
32	ORCL 🚀	45.06%	171.48	248.75
33	STX	43.04%	102.58	146.72
34	HWM	42.29%	132.71	188.83
35	NVDL 🚀	41.40%	59.32	83.88
36	CVNA	40.80%	245.81	346.10
37	AS	40.14%	27.94	39.15
38	DLTR	40.03%	77.23	108.15
39	QXO	39.18%	15.66	21.79
40	AU	38.38%	34.00	47.05
41	HIMS	37.96%	36.24	49.99
42	AVGO	37.55%	208.26	286.45
43	SMCI 🚀	37.45%	38.38	52.75
44	DB	37.35%	21.93	30.12
45	APLD 🚀	36.81%	7.97	10.91
46	AMDL 🚀	36.30%	7.87	10.73
47	MSTR	36.19%	331.41	451.34
48	CELH 🚀	36.10%	32.66	44.45
49	FLEX	36.00%	39.10	53.18
50	WDC	35.29%	49.54	67.02
51	BITX	35.16%	48.25	65.22
52	JNUG 🚀	34.45%	57.00	76.64
53	NRG	32.95%	110.85	147.38
54	RIOT	32.77%	10.04	13.33
55	SE	32.76%	125.85	167.08
56	UPST 🚀	32.11%	58.72	77.58
57	BA	31.54%	175.62	231.00
58	WBD 🚀	31.21%	9.79	12.84
59	MSFU	31.04%	39.99	52.40
60	RBRK	31.02%	66.35	86.93
61	SPOT	30.98%	550.40	720.91
62	NVDA	30.91%	132.15	173.00
63	ZS	30.85%	218.80	286.29
64	AMD	29.91%	123.48	160.41
65	NFLX	29.67%	982.63	1274.17
66	GE	29.33%	201.26	260.28
67	TIGR 🚀	29.29%	7.67	9.92
68	C	27.95%	72.75	93.09
69	KGC	27.95%	12.06	15.43
70	SNOW 🚀	27.33%	166.17	211.58
71	LRCX	27.12%	79.29	100.79
72	TSM	27.01%	193.37	245.60
73	CCL	26.98%	23.19	29.45
74	BTI	26.96%	40.43	51.33
75	CX	26.91%	6.10	7.74
76	DG	26.48%	86.36	109.23
77	CLSK	25.89%	10.31	12.98
78	DASH	25.69%	186.98	235.02
79	GFI	25.67%	19.08	23.98
80	CPNG	25.40%	24.84	31.15
81	STM	24.59%	25.77	32.11
82	TOST	24.01%	37.59	46.62
83	AFRM	23.81%	56.11	69.47
84	WPM	23.69%	71.95	89.00
85	SHOP 🚀	23.56%	102.58	126.75
86	EXEL	23.28%	36.40	44.87
87	VST	23.18%	147.75	182.00
88	MOS	22.89%	28.70	35.27
89	ULTA	22.77%	399.18	490.07
90	LCID 🚀	22.33%	2.55	3.12
91	WYNN	22.15%	89.60	109.44
92	EOSE 🚀	22.03%	4.34	5.30
93	MCHP	21.85%	60.98	74.30
94	LI	21.73%	25.76	31.36
95	YINN	21.70%	35.61	43.33
96	LMND 🚀	21.59%	33.50	40.73
97	CRWD	21.28%	387.38	469.83
98	VRT	20.73%	108.60	131.12
99	SOUN 🚀	20.45%	10.49	12.64
100	CNM	20.44%	51.35	61.85
101	GS	20.43%	586.09	705.84
102	CAH	20.37%	132.48	159.46
103	ROKU	19.88%	75.99	91.10
104	FLUT	19.86%	254.29	304.79
105	NEM	19.84%	48.39	57.99
106	AEM	19.82%	98.99	118.61
107	TWLO	19.68%	105.62	126.41
108	MSFT	19.67%	427.58	511.70
109	TQQQ	18.64%	73.37	87.05
110	APP	18.51%	306.96	363.78
111	UBER	18.49%	76.38	90.50
112	EL	18.30%	73.17	86.56
113	COF	18.15%	184.50	218.00
114	MARA 🚀	17.81%	16.95	19.97
115	SN	17.80%	97.58	114.96
116	COHR	17.10%	85.63	100.28
117	FAST	16.77%	39.29	45.88
118	PAAS	16.74%	24.32	28.39
119	ETN	16.73%	326.16	380.72
120	SYF	16.68%	60.16	70.19
121	FERG	16.47%	187.90	218.84
122	NWG	16.36%	11.53	13.41
123	JPM	16.17%	249.54	289.90
124	LUV	15.86%	31.48	36.47
125	ARM 🚀	15.66%	135.90	157.18
126	DIS	14.95%	106.32	122.21
127	ANET	14.94%	97.43	111.98
128	MU	14.85%	98.61	113.26
129	MPC	14.64%	151.92	174.17
130	XP	14.41%	15.84	18.12
131	FFTY	14.36%	29.17	33.36
132	CIEN	14.03%	74.37	84.81
133	DDOG	13.81%	125.78	143.15
134	BAM	13.55%	54.15	61.49
135	BULL 🚀	13.31%	12.74	14.43
136	GRAB	13.17%	4.64	5.25
137	CSCO	13.02%	60.43	68.30
138	META	12.83%	621.66	701.41
139	KR	12.80%	64.02	72.22
140	MMM	12.75%	141.06	159.04
141	GLW	12.68%	48.10	54.20
142	LYV	12.61%	133.84	150.72
143	TEM	12.58%	53.87	60.65
144	GOLD	12.46%	18.58	20.90
145	DKNG	12.39%	39.10	43.94
146	PINS	12.38%	32.11	36.08
147	SERV 🚀	12.34%	10.75	12.08
148	NU	12.28%	12.46	13.99
149	APTV	11.92%	62.79	70.27
150	B	11.87%	18.60	20.81
151	NTR	11.83%	52.15	58.32
152	CRBG	11.67%	31.61	35.30
153	WULF 🚀	11.53%	4.81	5.36
154	CDNS	11.23%	288.45	320.86
155	QQQ	10.89%	506.61	561.80
156	HLT	10.84%	245.59	272.21
157	CME	10.83%	250.68	277.82
158	SOXL 🚀	10.55%	24.71	27.32
159	WFC	10.43%	72.18	79.71
160	DELL	10.34%	112.27	123.88
161	AGI	10.21%	23.03	25.38
162	VLO	10.10%	131.40	144.67
163	CART	10.07%	43.94	48.37
164	CORZ	10.03%	12.24	13.47
165	DOCS	9.99%	56.00	61.60
166	YMM	9.82%	11.18	12.28
167	FTI 🚀	9.68%	29.79	32.67
168	XPEV 🚀	9.67%	16.61	18.22
169	BB	9.54%	3.66	4.01
170	HON	9.27%	218.15	238.37
171	BX	9.05%	158.17	172.49
172	AEG	9.00%	6.49	7.07
173	FCX	8.98%	40.80	44.46
174	BROS	8.85%	58.32	63.48
175	UAL 🚀	8.73%	83.90	91.22
176	FAS	8.56%	155.39	168.70
177	MGM	8.40%	34.66	37.57
178	ON	8.37%	54.82	59.41
179	MUFG	8.32%	12.39	13.42
180	F	8.21%	10.30	11.15
181	AMZN	8.07%	207.16	223.88
182	Z	7.99%	71.85	77.60
183	FTNT	7.98%	97.17	104.92
184	SONY	7.97%	22.61	24.41
185	LVS	7.88%	45.36	48.93
186	NUE	7.63%	130.77	140.75
187	BAC	7.53%	43.73	47.02
188	HPE	7.49%	19.38	20.83
189	BABA	7.41%	109.20	117.30
190	SPY	7.32%	585.18	628.04
191	T	7.22%	25.17	26.99
192	CF	6.94%	85.84	91.79
193	EH	6.75%	17.69	18.88
194	GM	6.72%	49.86	53.21
195	CHWY	6.54%	35.72	38.06
196	RDDT 🚀	6.52%	133.80	142.52
197	UTSL	6.27%	35.58	37.81
198	V	6.09%	329.73	349.81
199	EQNR	6.02%	24.27	25.73
200	BTDR 🚀	5.79%	13.00	13.75
201	GOOGL	5.79%	173.54	183.58
202	ABNB	5.49%	132.05	139.30
203	GOOG	5.47%	175.12	184.70
204	ADM	5.45%	50.77	53.54
205	APO	5.45%	147.99	156.05
206	NCLH	5.33%	22.41	23.60
207	NXPI	5.20%	213.41	224.50
208	JNJ	4.98%	155.24	162.98
209	TSCO	4.64%	54.31	56.83
210	BP	4.52%	30.70	32.09
211	INTC	4.52%	21.81	22.80
212	YUM	4.20%	142.11	148.08
213	AMZU	3.95%	36.52	37.96
214	KO	3.90%	67.94	70.59
215	SU	3.75%	37.68	39.09
216	PSTG	3.68%	55.22	57.25
217	IWM	3.68%	215.93	223.87
218	AI 🚀	3.63%	27.37	28.36
219	WMT	3.31%	92.04	95.09
220	NEE	3.18%	72.86	75.18
221	DAL	3.14%	54.63	56.34
222	PAA	3.05%	18.20	18.75
223	RUN 🚀	2.92%	9.68	9.96
224	AR	2.86%	35.42	36.43
225	RIVN	2.74%	12.56	12.90
226	FSLR	2.70%	168.98	173.54
227	NKE 🚀	2.57%	71.15	72.98
228	ASML	2.55%	726.37	744.91
229	WMB	2.49%	56.68	58.09
230	VTR	2.18%	63.98	65.37
231	YUMC	1.85%	46.70	47.56
232	LUNR 🚀	1.75%	12.04	12.25
233	BHP	1.57%	50.89	51.69
234	GPC	1.07%	122.22	123.53
235	VALE	0.86%	9.73	9.81
236	CVX	0.82%	150.15	151.38
237	RKT	0.74%	13.68	13.78
238	EC	0.74%	8.81	8.88
239	TSLA	0.60%	317.50	319.41
240	ZI 🚀	0.48%	10.15	10.20
241	NLY	0.12%	19.70	19.72
242	NIO 🚀	0.07%	4.40	4.40

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.