Tuesday September 16, 2025 Stocks with highest % above the 200 SMA Stocks Seventeen Days Ago $IREN $BE $OKLO $NBIS $CRDO $WULF $APLD $CDE $CLS $JNUG $MP $LITE $KTOS $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 189.49% 12.59 36.45
2 BE ðŸš€ ðŸ“ˆ 170.02% 27.14 73.29
3 OKLO ðŸš€ ðŸ“ˆ 119.66% 43.63 95.83
4 NBIS ðŸš€ ðŸ“ˆ 118.37% 40.95 89.43
5 CRDO ðŸ“ˆ 116.28% 76.02 164.42
6 WULF ðŸš€ ðŸ“ˆ 113.92% 5.11 10.94
7 APLD ðŸš€ ðŸ“ˆ 107.86% 9.36 19.46
8 CDE ðŸ“ˆ 105.96% 7.90 16.27
9 CLS ðŸš€ ðŸ“ˆ 98.83% 127.95 254.39
10 JNUG ðŸš€ ðŸ“ˆ 96.98% 67.26 132.49
11 MP ðŸ“ˆ 95.79% 33.70 65.98
12 LITE ðŸ“ˆ 95.67% 87.34 170.90
13 KTOS ðŸ“ˆ 91.44% 39.88 76.35
14 WDC ðŸ“ˆ 85.09% 55.70 103.09
15 STX ðŸ“ˆ 83.21% 115.24 211.13
16 HOOD ðŸ“ˆ 78.30% 65.83 117.38
17 W ðŸ“ˆ 78.20% 48.96 87.24
18 U ðŸš€ 75.32% 26.19 45.92
19 QBTS ðŸš€ ðŸ“ˆ 74.10% 10.90 18.98
20 GFI 72.90% 22.19 38.37
21 SEDG ðŸš€ ðŸ“ˆ 72.50% 19.19 33.11
22 GGLL ðŸ“ˆ 72.23% 39.51 68.05
23 IONQ ðŸš€ ðŸ“ˆ 71.79% 36.24 62.26
24 QS ðŸš€ ðŸ“ˆ 71.75% 5.91 10.15
25 RGTI ðŸš€ ðŸ“ˆ 70.80% 11.71 20.00
26 WBD 70.24% 10.72 18.25
27 RDDT ðŸš€ ðŸ“ˆ 69.84% 157.00 266.66
28 CIEN ðŸ“ˆ 69.45% 81.13 137.48
29 RUN ðŸš€ ðŸ“ˆ 69.28% 9.59 16.24
30 APP ðŸ“ˆ 67.89% 359.63 603.80
31 SOFI ðŸ“ˆ 66.18% 16.50 27.42
32 ORCL ðŸš€ 64.31% 186.63 306.65
33 AU 63.91% 40.02 65.60
34 RBLX ðŸ“ˆ 63.52% 83.07 135.84
35 RIOT ðŸ“ˆ 63.45% 10.72 17.52
36 KGC 62.36% 14.01 22.74
37 EOSE ðŸš€ ðŸ“ˆ 62.11% 5.11 8.29
38 NIO ðŸš€ ðŸ“ˆ 60.20% 4.38 7.02
39 SYM ðŸ“ˆ 59.24% 32.41 51.61
40 RKLB ðŸ“ˆ 58.21% 29.86 47.24
41 TME 56.81% 16.25 25.48
42 MU 55.37% 102.22 158.82
43 AVGO 52.30% 236.37 360.00
44 GLW 51.24% 52.03 78.70
45 TEM ðŸ“ˆ 51.08% 57.61 87.04
46 JOBY ðŸ“ˆ 50.87% 9.54 14.39
47 AEO ðŸš€ ðŸ“ˆ 50.61% 13.19 19.87
48 PSTG ðŸš€ 50.39% 57.91 87.09
49 NEM 49.98% 52.69 79.02
50 FUTU ðŸ“ˆ 49.98% 117.13 175.67
51 PLTR ðŸš€ ðŸ“ˆ 48.71% 114.49 170.26
52 RKT ðŸ“ˆ 48.55% 13.98 20.77
53 LMND ðŸš€ ðŸ“ˆ 48.18% 38.67 57.30
54 CELH ðŸš€ 47.13% 37.57 55.27
55 B 45.99% 19.75 28.84
56 PSKY ðŸš€ 45.98% 12.01 17.53
57 AFRM ðŸ“ˆ 44.72% 62.16 89.96
58 NET 43.95% 152.30 219.24
59 YINN ðŸ“ˆ 43.08% 37.95 54.30
60 APH 42.57% 83.50 119.04
61 DB 42.48% 25.67 36.58
62 LRCX 42.31% 84.65 120.47
63 CX 41.84% 6.73 9.55
64 MDB ðŸš€ 41.68% 231.07 327.37
65 GEV 41.41% 436.97 617.91
66 QUBT ðŸš€ ðŸ“ˆ 41.02% 11.96 16.87
67 BABA 40.97% 115.06 162.21
68 BIDU 38.84% 89.16 123.79
69 CCJ ðŸ“ˆ 38.50% 57.93 80.23
70 GOOGL 38.08% 181.89 251.16
71 PAAS 38.01% 26.24 36.21
72 AEM 38.01% 110.43 152.40
73 GOOG 37.16% 183.30 251.42
74 BBVA 36.89% 14.01 19.18
75 SMR ðŸ“ˆ 36.39% 27.32 37.26
76 ANET 36.38% 104.24 142.16
77 AMDL ðŸš€ ðŸ“ˆ 35.58% 7.52 10.20
78 FLEX 34.34% 42.58 57.20
79 RCAT ðŸš€ ðŸ“ˆ 34.24% 8.07 10.83
80 TPR 34.07% 81.67 109.50
81 NVDL ðŸš€ ðŸ“ˆ 34.03% 62.01 83.11
82 SE ðŸš€ 33.93% 141.17 189.07
83 WPM 32.86% 79.20 105.23
84 NXT 32.86% 50.32 66.85
85 CVNA ðŸ“ˆ 32.28% 275.62 364.59
86 NRG 32.24% 124.18 164.22
87 CORZ ðŸ“ˆ 32.15% 12.24 16.18
88 SOXL ðŸš€ ðŸ“ˆ 30.89% 23.29 30.48
89 GRAB 30.51% 4.84 6.32
90 SHOP ðŸš€ 30.13% 113.12 147.21
91 VST ðŸ“ˆ 29.69% 161.49 209.43
92 NU 29.16% 12.30 15.89
93 CPNG 29.15% 25.79 33.31
94 WYNN 29.14% 93.45 120.68
95 TQQQ ðŸ“ˆ 29.07% 76.67 98.96
96 TSM 28.47% 203.99 262.06
97 BBAI ðŸš€ ðŸ“ˆ 28.25% 4.63 5.94
98 M ðŸš€ 28.24% 13.59 17.43
99 APTV 27.82% 65.03 83.12
100 AGI 27.45% 24.80 31.61
101 DASH 27.41% 206.50 263.09
102 C 27.35% 79.02 100.64
103 TSLA ðŸ“ˆ 27.18% 331.50 421.62
104 TIGR ðŸš€ ðŸ“ˆ 27.05% 8.54 10.85
105 AMD 26.99% 126.35 160.46
106 RETL 26.81% 8.32 10.55
107 HWM 26.46% 148.24 187.46
108 UWMC 26.01% 5.28 6.65
109 GS 25.18% 627.53 785.53
110 QXO ðŸ“ˆ 24.88% 16.78 20.95
111 BCS 24.87% 16.52 20.63
112 CCL 24.79% 25.00 31.20
113 NVDA 24.61% 140.34 174.88
114 HPE 24.51% 19.62 24.43
115 ASTS ðŸ“ˆ 24.49% 32.48 40.43
116 CLF ðŸš€ 24.34% 9.43 11.72
117 DHI 23.88% 138.59 171.69
118 FSLR ðŸ“ˆ 23.49% 166.21 205.25
119 FTI ðŸš€ 23.06% 31.70 39.01
120 CVE 22.99% 14.29 17.57
121 ROKU 22.94% 79.64 97.91
122 LYG 22.44% 3.72 4.56
123 UBER 22.41% 79.92 97.83
124 ULTA 22.24% 429.64 525.21
125 SOUN ðŸš€ ðŸ“ˆ 22.24% 12.02 14.69
126 VLO 22.18% 133.11 162.64
127 RCL 21.75% 264.24 321.70
128 COHR 21.61% 85.90 104.47
129 VRT ðŸ“ˆ 21.56% 112.42 136.65
130 APA 21.56% 20.16 24.51
131 APG 21.52% 28.84 35.05
132 EBAY 21.14% 73.34 88.85
133 ADM 21.08% 51.50 62.35
134 XP 21.00% 15.82 19.14
135 FFTY 20.92% 30.52 36.90
136 EVGO ðŸš€ ðŸ“ˆ 20.67% 3.66 4.42
137 TSLL ðŸš€ ðŸ“ˆ 20.62% 15.96 19.25
138 MSFU 20.57% 42.17 50.85
139 IBKR 20.43% 51.88 62.48
140 ASML 20.31% 730.14 878.42
141 PHM 20.29% 111.29 133.87
142 HIMS ðŸ“ˆ 20.26% 42.32 50.89
143 DOCS 20.22% 59.96 72.08
144 COIN ðŸ“ˆ 20.20% 272.80 327.91
145 LYV 19.84% 142.20 170.42
146 FERG 19.66% 193.50 231.54
147 TCOM 19.22% 64.24 76.58
148 MFG 19.08% 5.52 6.57
149 TNA 18.96% 36.62 43.56
150 ZS 18.73% 237.48 281.96
151 META 18.42% 657.83 779.00
152 SONY 18.39% 24.34 28.82
153 EL 18.01% 75.01 88.52
154 UAL ðŸš€ ðŸ“ˆ 17.68% 88.54 104.20
155 SYF 17.66% 63.35 74.53
156 Z 17.34% 75.46 88.55
157 XPEV ðŸš€ ðŸ“ˆ 17.30% 18.29 21.45
158 MUFG 17.27% 13.23 15.52
159 JPM 17.06% 264.12 309.19
160 PDD 16.99% 110.32 129.06
161 BTDR ðŸš€ ðŸ“ˆ 16.92% 14.01 16.38
162 SNOW 16.83% 184.84 215.95
163 INTC ðŸš€ 16.43% 21.70 25.27
164 AS 16.12% 31.94 37.09
165 BX 15.57% 158.97 183.72
166 NTAP 15.40% 106.91 123.37
167 NWG 15.35% 12.51 14.43
168 CDNS 15.34% 302.60 349.01
169 GM 15.31% 50.70 58.46
170 EA ðŸš€ 15.31% 149.24 172.08
171 CRH 15.24% 97.65 112.53
172 SPOT 15.21% 611.13 704.06
173 NAIL ðŸš€ ðŸ“ˆ 14.88% 72.71 83.53
174 COF 14.84% 195.41 224.41
175 MNST 14.78% 57.64 66.16
176 YMM 14.50% 11.83 13.54
177 AEG 14.41% 6.72 7.69
178 MSFT 13.86% 447.08 509.04
179 ASX 13.82% 9.93 11.30
180 NCLH 13.76% 22.49 25.58
181 SU 13.74% 37.82 43.02
182 VALE 13.65% 9.60 10.91
183 DELL 13.23% 112.76 127.68
184 LVS 13.22% 45.81 51.86
185 FCX 13.17% 40.03 45.30
186 QQQ 13.13% 522.56 591.18
187 BKR 13.05% 41.78 47.23
188 ARM ðŸš€ ðŸ“ˆ 13.00% 136.15 153.85
189 BAC 12.85% 44.89 50.66
190 RF 12.83% 23.54 26.56
191 SN 12.68% 100.30 113.01
192 GPC 12.64% 123.96 139.63
193 DG 12.47% 92.65 104.21
194 GOLD 12.46% 18.58 20.90
195 TER ðŸš€ 12.41% 101.35 113.93
196 BA 12.06% 191.89 215.02
197 CLSK ðŸ“ˆ 11.98% 10.00 11.20
198 NFLX 11.70% 1074.78 1200.51
199 BITX ðŸ“ˆ 11.56% 52.76 58.86
200 MO 11.36% 58.20 64.81
201 F 11.35% 10.43 11.61
202 NDAQ 11.30% 83.14 92.54
203 RIG 11.26% 3.12 3.47
204 WELL 11.11% 148.68 165.21
205 ADI 11.00% 219.91 244.10
206 T 10.61% 26.52 29.33
207 DLTR 10.57% 86.35 95.48
208 SMCI ðŸš€ ðŸ“ˆ 10.57% 40.62 44.91
209 NUE 10.52% 129.32 142.93
210 SPY 10.46% 597.52 660.00
211 CSGP 10.07% 80.06 88.13
212 NTNX 10.06% 70.60 77.70
213 IWM 10.00% 216.61 238.28
214 HD 9.82% 383.75 421.45
215 BP 9.75% 31.37 34.43
216 SERV ðŸš€ ðŸ“ˆ 9.59% 11.05 12.11
217 PINS 9.42% 33.13 36.25
218 LEN 9.33% 122.40 133.81
219 NLY 9.30% 19.98 21.84
220 AMZN 9.21% 214.30 234.05
221 RIVN ðŸ“ˆ 9.18% 13.12 14.32
222 FAS 9.02% 160.16 174.61
223 UTSL 8.44% 36.11 39.16
224 MCHP ðŸ“ˆ 8.36% 59.48 64.45
225 WMT 8.22% 95.57 103.42
226 ZM 8.20% 78.74 85.20
227 WFC 8.10% 75.29 81.39
228 UPST ðŸš€ ðŸ“ˆ 8.06% 62.16 67.17
229 ALB 7.74% 75.12 80.94
230 CRWD 7.71% 413.12 444.98
231 SCHW 7.60% 84.60 91.03
232 SPG 7.53% 168.81 181.52
233 AAPL 7.48% 221.58 238.15
234 MMM 7.46% 145.63 156.50
235 TSCO 7.46% 54.89 58.99
236 CNQ 7.30% 30.69 32.93
237 AMZU 7.14% 37.33 40.00
238 BG 6.66% 78.46 83.69
239 MARA ðŸ“ˆ 6.61% 16.44 17.53
240 AGNC 6.42% 9.52 10.13
241 CSCO 6.19% 63.03 66.93
242 USB 6.11% 45.61 48.39
243 STM 6.09% 25.68 27.24
244 DKNG 6.05% 40.43 42.88
245 PTON ðŸš€ ðŸ“ˆ 6.02% 7.49 7.94
246 D 5.87% 56.11 59.40
247 XYZ 5.79% 71.63 75.78
248 OVV 5.68% 40.07 42.35
249 CAH 5.64% 140.45 148.37
250 DAL 5.50% 54.85 57.86
251 DDOG 5.37% 127.73 134.59
252 QCOM 5.34% 155.82 164.14
253 FLUT 5.23% 266.01 279.93
254 OXY 4.93% 45.51 47.76
255 GILD 4.80% 105.78 110.86
256 TMF 4.75% 40.24 42.15
257 XOM 4.73% 109.50 114.68
258 DIS 4.63% 110.13 115.23
259 NTR 4.61% 54.21 56.71
260 CONL ðŸš€ ðŸ“ˆ 4.56% 34.52 36.10
261 NXPI 4.52% 211.43 220.99
262 TECK 4.46% 38.47 40.19
263 AA 4.22% 32.13 33.48
264 ENTG 4.09% 88.97 92.61
265 PM 4.05% 156.61 162.96
266 BEKE 4.05% 19.21 19.99
267 PLD 3.73% 109.92 114.03
268 DVN 3.66% 33.73 34.97
269 NKE ðŸš€ 3.47% 70.31 72.75
270 ROST 3.40% 141.63 146.45
271 MGM 3.37% 34.21 35.36
272 AAPU 3.32% 27.77 28.69
273 EXAS 2.83% 51.48 52.94
274 UL 2.81% 60.17 61.86
275 VZ 2.70% 42.59 43.74
276 EXEL 2.64% 38.13 39.14
277 CART 2.60% 44.59 45.75
278 TLT 2.48% 88.17 90.35
279 YUM 2.46% 144.46 148.01
280 ZTO 2.33% 18.96 19.40
281 ERX 1.94% 55.48 56.56
282 CHWY 1.84% 37.49 38.18
283 LI 1.58% 25.71 26.11
284 KIM 1.57% 21.77 22.11
285 EQNR 1.49% 24.35 24.71
286 GME ðŸš€ ðŸ“ˆ 1.39% 25.98 26.34
287 SIRI 1.38% 22.97 23.29
288 BB ðŸš€ ðŸ“ˆ 1.29% 3.95 4.00
289 PANW 1.06% 199.22 201.34
290 BLDR 1.05% 135.56 136.99
291 PBR-A 0.76% 11.84 11.93
292 GUSH 0.67% 24.80 24.97
293 PBR 0.62% 12.86 12.94
294 TAL ðŸš€ 0.54% 11.04 11.10
295 ZI ðŸš€ 0.48% 10.15 10.20
296 TRU 0.40% 89.62 89.98
297 SWKS 0.18% 74.08 74.22
298 MCD 0.12% 302.93 303.29
299 ILMN 0.10% 101.37 101.48
300 KR 0.03% 66.73 66.75
301 TMO 0.03% 480.61 480.74
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.