Thursday August 7, 2025 Stocks with highest % above the 200 SMA Stocks Two Days Ago $MP $OKLO $JOBY $HOOD $QBTS $CRDO $CLS $PLTR $SYM $RBLX $SMR $IREN $RKLB $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 163.78% 26.94 71.07
2 OKLO ðŸš€ 117.11% 36.53 79.32
3 JOBY 107.39% 8.32 17.25
4 HOOD 102.11% 55.03 111.23
5 QBTS ðŸš€ 93.15% 8.89 17.17
6 CRDO 86.80% 64.12 119.78
7 CLS ðŸš€ 83.95% 109.38 201.21
8 PLTR ðŸš€ 83.62% 99.23 182.20
9 SYM 80.18% 30.09 54.21
10 RBLX 78.83% 72.49 129.63
11 SMR 75.45% 25.47 44.68
12 IREN ðŸš€ 74.85% 10.62 18.57
13 RKLB ðŸš€ 72.26% 25.66 44.21
14 APLD ðŸš€ 71.52% 8.30 14.24
15 QS ðŸš€ 69.57% 5.45 9.24
16 GEV 63.06% 396.09 645.86
17 AU 62.00% 35.83 58.04
18 RGTI ðŸš€ 61.16% 9.72 15.66
19 ASTS 60.25% 29.77 47.71
20 BBAI ðŸš€ 59.72% 4.14 6.61
21 AMDL ðŸš€ 59.67% 7.62 12.16
22 GFI 56.66% 19.87 31.13
23 QUBT ðŸš€ 55.33% 10.15 15.76
24 DB 54.30% 23.09 35.62
25 NET 53.86% 136.77 210.44
26 TME 52.46% 14.41 21.97
27 RDDT ðŸš€ 50.23% 141.00 211.82
28 JNUG ðŸš€ 50.18% 59.33 89.10
29 KGC 49.27% 12.57 18.77
30 SOFI 48.95% 14.82 22.08
31 NVDL ðŸš€ 48.82% 60.86 90.57
32 FUTU 48.78% 105.25 156.59
33 CELH ðŸš€ 48.77% 33.69 50.12
34 WDC 45.51% 51.16 74.44
35 TPR 45.51% 74.55 108.48
36 DLTR 45.32% 80.62 117.16
37 EOSE ðŸš€ 43.53% 4.57 6.56
38 SEDG ðŸš€ 43.49% 17.02 24.42
39 SHOP ðŸš€ 42.39% 106.09 151.07
40 U ðŸš€ 42.35% 23.58 33.57
41 BBVA 41.39% 12.82 18.12
42 ANET 40.81% 98.92 139.28
43 ORCL ðŸš€ 40.79% 177.14 249.39
44 NEM 40.69% 49.09 69.07
45 STX 40.10% 105.71 148.10
46 AVGO 40.05% 216.90 303.76
47 APH 39.39% 77.87 108.55
48 AMD 39.29% 123.77 172.40
49 DASH 39.15% 194.74 270.99
50 CCJ 38.97% 54.96 76.37
51 CVNA 38.62% 258.09 357.75
52 CX 36.72% 6.27 8.57
53 AFRM 35.82% 58.14 78.96
54 BTI 35.71% 41.77 56.69
55 EBAY 34.93% 68.94 93.02
56 APP 34.70% 324.67 437.34
57 VST 34.17% 153.23 205.59
58 WPM 34.09% 74.42 99.79
59 LMND ðŸš€ 33.90% 35.30 47.26
60 NVDA 33.27% 135.65 180.77
61 AEM 32.45% 102.52 135.78
62 COHR 32.10% 86.16 113.82
63 NRG 32.06% 116.02 153.22
64 GLW 31.79% 49.14 64.76
65 MSFU 31.62% 40.87 53.79
66 GE 31.22% 207.30 272.02
67 IBKR 31.21% 48.97 64.25
68 DG 30.93% 88.31 115.63
69 HWM 30.70% 138.93 181.58
70 HIMS 30.69% 39.06 51.05
71 RUN ðŸš€ 30.05% 9.23 12.00
72 RKT 29.94% 13.51 17.55
73 AS 28.47% 29.45 37.83
74 TIGR ðŸš€ 27.64% 7.83 10.00
75 RBRK 27.58% 70.34 89.74
76 APG 27.46% 27.26 34.74
77 BCS 27.11% 15.54 19.75
78 RCAT ðŸš€ 26.66% 7.37 9.33
79 PAAS 26.50% 24.85 31.44
80 VRT 25.68% 110.91 139.39
81 BA 25.42% 181.25 227.33
82 EL 25.28% 72.81 91.22
83 CIEN 24.92% 76.19 95.18
84 RCL 24.74% 248.35 309.78
85 CG 24.64% 49.40 61.57
86 LYG 23.75% 3.51 4.34
87 ULTA 23.64% 409.39 506.17
88 B 23.18% 18.73 23.07
89 FLEX 23.06% 40.39 49.71
90 LRCX 23.01% 80.60 99.15
91 TSM 22.85% 197.49 242.62
92 BITX 22.42% 50.78 62.17
93 CSGP 21.91% 78.20 95.34
94 IONQ ðŸš€ 21.80% 33.24 40.49
95 C 21.57% 75.04 91.23
96 CNM 21.27% 52.86 64.10
97 UTSL 21.17% 35.73 43.29
98 YINN 21.12% 35.86 43.44
99 CCL 21.05% 23.96 29.01
100 PINS 20.57% 32.49 39.17
101 CDNS 20.53% 293.97 354.33
102 AMX 20.45% 15.75 18.97
103 TQQQ 20.40% 74.53 89.74
104 QXO 20.40% 16.10 19.38
105 META 20.39% 632.82 761.83
106 ZS 20.27% 226.57 272.50
107 UBER 19.94% 77.26 92.67
108 SPOT 19.94% 572.59 686.74
109 MSFT 19.73% 435.02 520.84
110 GS 19.53% 602.16 719.74
111 SMCI ðŸš€ 19.42% 39.08 46.67
112 NDAQ 19.37% 80.80 96.45
113 NWG 19.11% 11.87 14.14
114 WYNN 19.04% 90.08 107.23
115 SNOW ðŸš€ 19.00% 173.45 206.40
116 DELL 18.62% 112.91 133.93
117 FAST 18.55% 40.05 47.48
118 FERG 18.39% 189.84 224.76
119 FLUT 17.91% 259.57 306.07
120 ORLY 17.63% 87.96 103.47
121 BULL ðŸš€ 17.61% 13.03 15.32
122 WELL 17.49% 144.42 169.68
123 COIN 17.44% 264.64 310.79
124 SN 17.26% 98.24 115.20
125 MFG 17.16% 5.24 6.14
126 LVS 16.97% 45.32 53.01
127 TOST 16.84% 39.04 45.61
128 WBD ðŸš€ 16.57% 10.17 11.86
129 CORZ 16.39% 12.33 14.35
130 BROS 16.31% 60.42 70.27
131 NFLX 15.98% 1017.74 1180.37
132 MSTR 15.61% 347.72 402.01
133 Z 15.60% 73.21 84.63
134 FTI ðŸš€ 15.48% 30.41 35.12
135 XPEV ðŸš€ 14.74% 17.10 19.62
136 FFTY 14.52% 29.66 33.97
137 ADM 14.49% 50.54 57.86
138 DKNG 14.22% 39.57 45.20
139 SE 14.21% 130.34 148.86
140 ACHR ðŸš€ 14.02% 8.60 9.80
141 CSCO 13.59% 61.53 69.90
142 MUFG 13.55% 12.66 14.38
143 UPST ðŸš€ 13.32% 61.36 69.53
144 KR 13.16% 65.18 73.76
145 SONY 13.02% 23.03 26.03
146 MU 12.93% 99.06 111.87
147 CAH 12.90% 135.89 153.41
148 CNP 12.71% 34.49 38.87
149 GGLL 12.47% 37.80 42.51
150 GOLD 12.46% 18.58 20.90
151 AGI 12.39% 23.47 26.38
152 JPM 12.30% 255.52 286.94
153 HDB 12.01% 67.61 75.73
154 FSLR 11.96% 165.77 185.60
155 GOOGL 11.88% 175.65 196.52
156 CRH 11.78% 95.65 106.92
157 GOOG 11.34% 177.19 197.28
158 SYF 11.23% 61.54 68.45
159 BP 11.17% 30.75 34.19
160 CART 11.15% 44.44 49.39
161 QQQ 11.12% 512.29 569.24
162 RIOT 11.10% 10.42 11.58
163 AEG 11.09% 6.55 7.28
164 TWLO 11.08% 110.18 122.39
165 PM 11.00% 151.50 168.17
166 DHI 10.93% 138.72 153.89
167 EA 10.66% 147.07 162.75
168 TSCO 10.64% 54.25 60.02
169 D 10.52% 55.87 61.74
170 WMT 10.45% 93.37 103.12
171 BAM 10.42% 55.17 60.92
172 CPNG 10.38% 25.19 27.81
173 CME 10.25% 254.83 280.95
174 JNJ 10.15% 155.73 171.53
175 GPC 10.08% 121.71 133.97
176 XP 10.06% 15.76 17.34
177 BABA 9.95% 110.02 120.96
178 MCHP 9.70% 60.36 66.22
179 COF 9.61% 189.11 207.29
180 T 9.56% 25.61 28.06
181 NIO ðŸš€ 9.40% 4.28 4.68
182 ETN 9.34% 329.39 360.16
183 F 9.10% 10.34 11.28
184 LYV 8.45% 136.72 148.27
185 PHM 8.38% 111.34 120.67
186 NCLH 8.37% 22.58 24.47
187 ROKU 8.05% 76.92 83.11
188 MOS 7.77% 29.40 31.68
189 TEM 7.65% 54.57 58.74
190 SPY 7.26% 589.43 632.25
191 DDOG 7.12% 127.31 136.38
192 ZTO 6.92% 19.39 20.73
193 VTR 6.91% 64.27 68.71
194 MMM 6.74% 142.16 151.74
195 XYZ 6.56% 72.12 76.85
196 CCI 6.46% 99.77 106.21
197 CRWD 6.34% 399.66 425.00
198 AMZN 6.16% 210.17 223.13
199 NUE 6.01% 129.98 137.79
200 MPC 5.97% 152.41 161.51
201 TER ðŸš€ 5.62% 100.80 106.46
202 RF 5.52% 23.35 24.64
203 NKE ðŸš€ 5.39% 70.55 74.35
204 HPE 5.32% 19.37 20.40
205 GM 5.29% 50.29 52.95
206 NTR 5.25% 52.93 55.71
207 HLT 5.18% 248.07 260.92
208 APTV 5.14% 62.58 65.80
209 RETL 5.12% 8.26 8.68
210 IBN 5.08% 31.25 32.84
211 BX 5.07% 159.55 167.64
212 SOXL ðŸš€ 4.58% 23.90 25.00
213 TAL ðŸš€ 4.51% 11.00 11.50
214 WFC 4.34% 73.85 77.05
215 DIS 4.34% 108.19 112.88
216 GRAB 4.23% 4.75 4.95
217 NLY 4.22% 19.75 20.58
218 BKR 4.19% 41.21 42.94
219 PDD 3.99% 109.81 114.19
220 PSTG 3.92% 55.63 57.81
221 KO 3.80% 67.85 70.43
222 VALE 3.78% 9.63 9.99
223 CRBG 3.76% 32.00 33.20
224 SU 3.54% 37.69 39.03
225 BHP 3.53% 50.34 52.11
226 ROST 3.04% 140.86 145.15
227 CVE 2.78% 14.31 14.71
228 CLSK 2.54% 10.45 10.72
229 UL 2.53% 59.80 61.32
230 YMM 2.46% 11.35 11.63
231 DOCS 2.36% 57.20 58.55
232 UAL ðŸš€ 2.25% 86.04 87.98
233 MCD 2.23% 301.19 307.91
234 EQNR 2.12% 24.28 24.79
235 KDP 2.11% 33.20 33.90
236 CVX 1.84% 150.39 153.16
237 KMB 1.82% 134.33 136.77
238 WULF ðŸš€ 1.76% 4.85 4.94
239 IWM 1.76% 216.05 219.84
240 YPF 1.64% 35.19 35.77
241 BAC 1.59% 44.22 44.92
242 VZ 1.56% 42.29 42.95
243 FCX 1.32% 40.27 40.80
244 TMUS 1.04% 240.43 242.93
245 WMB 0.85% 57.40 57.89
246 COST 0.83% 969.37 977.45
247 VLO 0.82% 131.51 132.59
248 MGM 0.80% 34.44 34.71
249 NEE 0.72% 72.06 72.58
250 ZI ðŸš€ 0.48% 10.15 10.20
251 ASX 0.41% 9.87 9.91
252 NU 0.27% 12.38 12.41
253 AMZU 0.16% 36.99 37.05
254 PBR 0.09% 13.07 13.08
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.