Tuesday October 7, 2025 Stocks with highest % above the 200 SMA Stocks Two Days Ago $IREN $RGTI $QBTS $BE $APLD $OKLO $NBIS $EOSE $QS $KTOS $WULF $JNUG $AMDL $CDE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 310.33% 15.03 61.68
2 RGTI ðŸš€ ðŸ“ˆ 219.72% 13.73 43.91
3 QBTS ðŸš€ ðŸ“ˆ 182.14% 12.66 35.72
4 BE ðŸš€ ðŸ“ˆ 175.07% 31.29 86.06
5 APLD ðŸš€ ðŸ“ˆ 162.03% 10.42 27.30
6 OKLO ðŸš€ ðŸ“ˆ 161.11% 51.36 134.12
7 NBIS ðŸš€ ðŸ“ˆ 150.11% 47.06 117.70
8 EOSE ðŸš€ ðŸ“ˆ 139.34% 5.71 13.66
9 QS ðŸš€ ðŸ“ˆ 134.59% 6.53 15.33
10 KTOS ðŸ“ˆ 133.31% 44.44 103.69
11 WULF ðŸš€ ðŸ“ˆ 123.70% 5.41 12.10
12 JNUG ðŸš€ ðŸ“ˆ 123.39% 75.50 168.66
13 AMDL ðŸš€ ðŸ“ˆ 121.64% 7.63 16.91
14 CDE ðŸ“ˆ 114.87% 8.76 18.82
15 ASTS ðŸ“ˆ 114.83% 34.80 74.75
16 IONQ ðŸš€ ðŸ“ˆ 103.67% 38.90 79.23
17 HOOD ðŸ“ˆ 99.06% 72.84 145.00
18 WDC ðŸ“ˆ 98.54% 60.40 119.93
19 SYM ðŸ“ˆ 97.46% 34.65 68.42
20 MP ðŸ“ˆ 96.52% 37.54 73.77
21 RKLB ðŸ“ˆ 93.26% 31.83 61.51
22 RUN ðŸš€ ðŸ“ˆ 92.59% 10.10 19.46
23 RIOT ðŸ“ˆ 91.98% 11.18 21.47
24 JOBY ðŸ“ˆ 85.94% 10.17 18.91
25 STX ðŸ“ˆ 79.74% 125.18 225.01
26 RCAT ðŸš€ ðŸ“ˆ 79.14% 8.26 14.79
27 PLTU ðŸš€ ðŸ“ˆ 78.28% 56.42 100.59
28 CLSK ðŸ“ˆ 78.15% 10.08 17.96
29 CIEN ðŸ“ˆ 75.67% 86.23 151.48
30 GFI 72.99% 24.19 41.85
31 MU 72.88% 107.41 185.69
32 AU 71.98% 43.34 74.53
33 QUBT ðŸš€ ðŸ“ˆ 70.41% 12.92 22.01
34 CLS ðŸš€ ðŸ“ˆ 70.32% 139.62 237.79
35 SEDG ðŸš€ ðŸ“ˆ 70.00% 20.91 35.55
36 LITE ðŸ“ˆ 69.19% 92.88 157.15
37 KGC 67.49% 15.08 25.26
38 CRDO ðŸ“ˆ 66.09% 82.61 137.20
39 APP ðŸ“ˆ 65.02% 382.90 631.85
40 INTC ðŸš€ 64.79% 22.56 37.17
41 AMD 64.17% 128.84 211.51
42 WBD 64.02% 11.34 18.60
43 SOXL ðŸš€ ðŸ“ˆ 63.57% 23.74 38.83
44 NIO ðŸš€ ðŸ“ˆ 63.31% 4.59 7.50
45 SOFI ðŸ“ˆ 62.03% 17.37 28.14
46 W ðŸ“ˆ 60.96% 51.64 83.12
47 B 58.43% 20.97 33.22
48 LRCX 57.68% 89.01 140.35
49 GLW 56.15% 54.47 85.06
50 GGLL ðŸ“ˆ 56.13% 41.25 64.41
51 NEM 55.53% 55.90 86.95
52 TEM ðŸ“ˆ 54.48% 60.21 93.01
53 CELH ðŸš€ 54.44% 39.54 61.06
54 BBAI ðŸš€ ðŸ“ˆ 50.34% 4.95 7.44
55 BIDU 49.74% 92.79 138.94
56 BABA 49.02% 121.68 181.33
57 PLTR ðŸš€ ðŸ“ˆ 48.57% 122.62 182.17
58 SOUN ðŸš€ ðŸ“ˆ 47.83% 12.31 18.20
59 BTDR ðŸš€ ðŸ“ˆ 47.13% 14.01 20.61
60 PSKY ðŸš€ 46.95% 12.60 18.51
61 PSTG ðŸš€ 46.86% 59.85 87.90
62 NXT 46.12% 53.07 77.55
63 ORCL ðŸš€ 45.63% 195.18 284.24
64 NVDL ðŸš€ ðŸ“ˆ 45.06% 63.32 91.85
65 CCJ ðŸ“ˆ 44.20% 59.95 86.45
66 PAAS 43.67% 27.40 39.36
67 AEM 42.90% 116.37 166.29
68 APH 42.81% 87.20 124.53
69 RBLX ðŸ“ˆ 40.68% 88.85 124.99
70 ROIV 40.22% 11.50 16.12
71 TSM 39.80% 210.33 294.03
72 LMND ðŸš€ ðŸ“ˆ 39.69% 39.42 55.06
73 VRT ðŸ“ˆ 39.31% 114.04 158.87
74 SHOP ðŸš€ 39.15% 115.90 161.28
75 CONL ðŸš€ ðŸ“ˆ 39.07% 33.03 45.94
76 CORZ ðŸ“ˆ 39.06% 12.30 17.10
77 FUTU ðŸ“ˆ 38.28% 123.61 170.93
78 SMR ðŸ“ˆ 37.76% 28.46 39.21
79 MDB ðŸš€ 37.50% 231.61 318.46
80 COIN ðŸ“ˆ 36.63% 275.03 375.78
81 TER ðŸš€ 36.57% 102.61 140.14
82 AVGO 35.74% 247.84 336.41
83 FSLR ðŸ“ˆ 35.70% 167.94 227.89
84 ANET 35.59% 107.15 145.29
85 CLF ðŸš€ 35.47% 9.46 12.81
86 NET 35.40% 160.56 217.39
87 TQQQ ðŸ“ˆ 35.05% 77.98 105.31
88 TPR 34.88% 85.45 115.26
89 TME 34.46% 17.13 23.04
90 YINN ðŸ“ˆ 34.14% 39.81 53.40
91 EVGO ðŸš€ ðŸ“ˆ 33.99% 3.55 4.75
92 HMY 33.84% 13.70 18.33
93 ASML 33.68% 749.79 1002.30
94 SMCI ðŸš€ ðŸ“ˆ 33.06% 41.39 55.07
95 U ðŸš€ 32.71% 27.43 36.40
96 DELL 32.53% 113.83 150.87
97 UTSL 32.51% 36.59 48.49
98 EA ðŸš€ 32.47% 151.00 200.02
99 GEV 32.42% 457.74 606.12
100 ACHR ðŸ“ˆ 31.86% 9.46 12.48
101 COHR 31.59% 86.30 113.56
102 GOOGL 31.44% 186.98 245.76
103 HIMS ðŸ“ˆ 31.29% 44.16 57.97
104 GOOG 31.23% 188.32 247.13
105 CMA 31.04% 61.09 80.05
106 WPM 30.99% 82.69 108.32
107 SE ðŸš€ 30.38% 146.51 191.01
108 CX 30.18% 6.99 9.10
109 FLEX 30.10% 44.01 57.25
110 M ðŸš€ 29.87% 13.68 17.77
111 CVNA ðŸ“ˆ 29.83% 285.23 370.31
112 IBKR 29.76% 53.45 69.35
113 DASH 29.75% 213.31 276.78
114 AGI 29.55% 25.88 33.53
115 TSLA ðŸ“ˆ 29.32% 334.91 433.09
116 NVDA 28.86% 143.60 185.04
117 DB 28.63% 27.04 34.78
118 TNA 28.60% 36.08 46.40
119 TSLL ðŸš€ ðŸ“ˆ 28.49% 15.43 19.83
120 WYNN 28.06% 95.98 122.91
121 GRAB 27.52% 4.92 6.27
122 SERV ðŸš€ ðŸ“ˆ 27.40% 11.17 14.23
123 MARA ðŸ“ˆ 26.92% 15.96 20.25
124 APTV 26.89% 67.19 85.26
125 ULTA 26.56% 439.94 556.77
126 RDDT ðŸš€ ðŸ“ˆ 26.53% 162.74 205.92
127 BBVA 26.43% 14.70 18.59
128 NRG 25.80% 129.26 162.61
129 HPE 25.62% 19.83 24.91
130 ROKU 25.29% 81.27 101.83
131 FFTY 25.14% 31.01 38.81
132 MSFU 24.56% 42.69 53.17
133 HWM 24.42% 153.88 191.46
134 XPEV ðŸš€ ðŸ“ˆ 24.38% 19.03 23.67
135 SNOW 24.35% 188.84 234.81
136 AES 23.58% 11.65 14.40
137 APA 23.42% 20.32 25.08
138 EBAY 23.42% 75.39 93.04
139 ALB 22.96% 73.62 90.53
140 GS 22.88% 642.62 789.65
141 CPNG 22.55% 26.41 32.37
142 EL 22.40% 75.72 92.68
143 DDOG 21.96% 126.69 154.52
144 AFRM ðŸ“ˆ 21.69% 62.99 76.65
145 ADM 20.71% 52.10 62.89
146 VST ðŸ“ˆ 20.68% 165.41 199.62
147 CVE 20.65% 14.43 17.41
148 AAPU 20.49% 27.20 32.77
149 C 20.38% 81.24 97.80
150 NU 20.37% 12.57 15.13
151 VLO 20.29% 135.65 163.17
152 ZS 19.88% 244.20 292.75
153 BCS 19.78% 17.06 20.44
154 SRE 19.75% 78.50 94.01
155 SONY 19.09% 24.97 29.74
156 UBER 18.91% 82.25 97.80
157 PDD 18.50% 112.64 133.48
158 FERG 18.33% 195.22 231.01
159 BITX ðŸ“ˆ 18.24% 52.43 61.99
160 FTI ðŸš€ 18.23% 32.32 38.21
161 CRH 17.80% 98.76 116.34
162 AEO ðŸš€ ðŸ“ˆ 17.74% 13.15 15.48
163 LYG 17.40% 3.86 4.53
164 APG 16.93% 29.52 34.52
165 XEL 16.72% 70.12 81.85
166 NEE 16.66% 71.33 83.21
167 ARM ðŸš€ ðŸ“ˆ 16.64% 136.61 159.35
168 RCL 16.57% 270.01 314.75
169 MNST 16.33% 58.58 68.15
170 DOCS 16.20% 61.43 71.38
171 PHM 16.04% 111.69 129.60
172 MSFT 15.74% 452.71 523.98
173 DHI 15.70% 139.30 161.16
174 IBM 15.59% 254.24 293.87
175 AAPL 15.41% 222.23 256.48
176 BKR 15.01% 42.24 48.58
177 TIGR ðŸš€ ðŸ“ˆ 14.88% 8.84 10.15
178 MOS 14.80% 30.85 35.41
179 QXO ðŸ“ˆ 14.76% 16.99 19.50
180 CRWD 14.68% 422.59 484.62
181 AEG 14.49% 6.84 7.83
182 QQQ 14.41% 528.37 604.51
183 JPM 14.29% 269.21 307.69
184 WELL 14.04% 151.70 173.00
185 VALE 13.84% 9.70 11.04
186 BB ðŸš€ ðŸ“ˆ 13.79% 4.09 4.65
187 CCL 13.50% 25.29 28.71
188 ASX 13.43% 10.03 11.38
189 EXAS 13.37% 50.94 57.75
190 RETL 13.22% 8.24 9.33
191 F 13.22% 10.53 11.92
192 AA 13.19% 31.39 35.53
193 MO 13.18% 58.89 66.65
194 NWG 13.17% 12.80 14.48
195 LVS 13.15% 45.78 51.80
196 BA 13.13% 196.08 221.82
197 RIG 13.00% 3.06 3.46
198 CDNS 12.89% 306.03 345.48
199 RKT ðŸ“ˆ 12.84% 14.43 16.28
200 TMO 12.80% 477.97 539.17
201 MFG 12.68% 5.64 6.35
202 IWM 12.52% 216.99 244.16
203 GOLD 12.46% 18.58 20.90
204 XYZ 12.42% 70.29 79.02
205 MUFG 12.29% 13.52 15.18
206 PANW 12.29% 187.95 211.04
207 GM 11.90% 51.17 57.26
208 YMM 11.40% 12.02 13.39
209 SYF 11.17% 63.78 70.90
210 SPY 11.14% 602.06 669.12
211 BAC 11.10% 45.26 50.29
212 TECK 11.05% 38.18 42.40
213 TCOM 10.70% 64.70 71.62
214 NTAP 10.66% 106.62 117.99
215 NTR 10.25% 55.00 60.64
216 BP 10.10% 31.76 34.97
217 FAS 9.91% 160.74 176.67
218 SCHW 9.88% 85.56 94.01
219 MRVL 9.80% 79.21 86.97
220 CAH 9.62% 142.91 156.65
221 BHP 9.38% 50.47 55.20
222 RF 9.12% 23.58 25.73
223 UAL ðŸš€ ðŸ“ˆ 8.92% 88.73 96.65
224 STM 8.92% 25.85 28.16
225 MCHP ðŸ“ˆ 8.89% 59.66 64.96
226 GILD 8.82% 107.32 116.78
227 GPC 8.80% 125.01 136.01
228 NFLX 8.63% 1096.43 1191.06
229 SU 8.57% 38.11 41.37
230 SPOT 8.33% 628.11 680.44
231 CSCO 8.30% 63.70 68.99
232 COF 7.94% 197.96 213.69
233 D 7.83% 56.45 60.87
234 LYV 7.81% 144.07 155.33
235 BG 7.56% 78.12 84.02
236 WMT 7.28% 96.23 103.24
237 NCLH 7.09% 22.32 23.90
238 CNQ 6.84% 30.66 32.76
239 WFC 6.75% 76.01 81.14
240 META 6.74% 668.02 713.08
241 CF 6.73% 86.17 91.97
242 ROST 6.40% 141.30 150.34
243 SPG 5.89% 168.96 178.92
244 QCOM 5.74% 156.48 165.46
245 NDAQ 5.67% 83.69 88.44
246 PLD 5.41% 110.01 115.97
247 NUE 5.39% 128.86 135.80
248 MMM 5.35% 147.45 155.33
249 ADI 5.33% 221.92 233.75
250 ENTG 4.89% 87.99 92.29
251 NOK ðŸš€ 4.86% 4.83 5.07
252 AS 4.75% 32.61 34.16
253 AGNC 4.70% 9.54 9.99
254 USB 4.68% 45.37 47.50
255 VTRS 4.57% 9.70 10.14
256 XOM 4.35% 109.50 114.26
257 BX 4.33% 158.06 164.91
258 HAL 4.32% 23.27 24.28
259 DAL 4.00% 54.45 56.63
260 EQNR 3.90% 24.44 25.39
261 DVN 3.85% 33.69 34.99
262 EXE 3.85% 104.97 109.01
263 NXPI 3.73% 211.69 219.58
264 AMZN 3.41% 214.48 221.78
265 GUSH 3.16% 24.37 25.14
266 EXEL 3.02% 38.47 39.63
267 ERX 2.67% 54.96 56.43
268 V 2.66% 343.30 352.42
269 NLY 2.65% 20.07 20.60
270 PYPL 2.47% 72.81 74.61
271 RBRK ðŸ“ˆ 2.47% 77.58 79.50
272 LUV 2.42% 31.62 32.39
273 DIS 2.32% 109.98 112.53
274 OMC 2.27% 77.99 79.76
275 DHR 2.23% 204.22 208.77
276 FCX 2.06% 39.87 40.69
277 DG 2.04% 94.44 96.37
278 EH ðŸ“ˆ 1.94% 18.12 18.47
279 FDX 1.84% 237.94 242.33
280 LEN 1.80% 119.98 122.14
281 XP 1.60% 16.20 16.46
282 UWMC 1.54% 5.27 5.35
283 TMF 1.54% 39.64 40.25
284 TLT 1.45% 87.91 89.18
285 SWKS 1.42% 73.30 74.34
286 HD 1.16% 382.37 386.81
287 ZM 1.07% 78.65 79.49
288 YUM 0.94% 145.35 146.72
289 BBY 0.93% 74.54 75.23
290 FANG 0.87% 147.63 148.91
291 ZI ðŸš€ 0.48% 10.15 10.20
292 SIRI 0.44% 22.73 22.83
293 STLA 0.28% 10.82 10.85
294 RIVN ðŸ“ˆ 0.27% 13.22 13.26
295 CSGP 0.06% 80.55 80.60
296 ZTO 0.01% 18.96 18.96
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.