Thursday June 5, 2025 Stocks with highest % above the 200 SMA Stocks Ten Days Ago $QBTS $OKLO $HOOD $QUBT $APLD $HIMS $JNUG $RBRK $RBLX $PLTR $RGTI $CVNA $NET $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 198.83% 5.51 16.47
2 OKLO 91.55% 24.62 47.16
3 HOOD 81.92% 39.86 72.51
4 QUBT 81.70% 6.51 11.83
5 APLD 76.62% 7.23 12.77
6 HIMS 69.14% 31.20 52.77
7 JNUG 68.78% 51.95 87.68
8 RBRK 68.29% 58.57 98.57
9 RBLX 62.54% 57.96 94.20
10 PLTR 58.92% 75.45 119.91
11 RGTI 55.62% 7.00 10.89
12 CVNA 55.39% 220.93 343.30
13 NET 55.32% 113.53 176.33
14 APP 52.49% 271.58 414.14
15 ZS 49.50% 201.26 300.88
16 AU 49.42% 31.52 47.09
17 CRDO 44.14% 50.65 73.00
18 SPOT 43.27% 497.53 712.82
19 GFI 43.25% 17.75 25.42
20 IONQ 40.52% 26.09 36.66
21 CHWY 40.00% 33.92 47.49
22 RKLB 38.87% 19.05 26.45
23 NFLX 38.44% 903.31 1250.52
24 KGC 38.25% 11.18 15.46
25 SNOW 38.14% 152.09 210.10
26 BROS 36.78% 53.38 73.02
27 X 36.73% 38.73 52.96
28 DG 35.75% 83.86 113.84
29 WPM 34.75% 67.97 91.59
30 AVGO 34.05% 193.91 259.93
31 ACHR 33.87% 6.99 9.36
32 XPEV 31.34% 15.21 19.98
33 STX 30.99% 97.49 127.70
34 AEM 30.41% 93.59 122.06
35 DLTR 30.26% 74.22 96.67
36 CRWD 29.76% 356.76 462.94
37 CELH 27.66% 31.40 40.08
38 VST 27.32% 134.21 170.87
39 XP 25.48% 15.76 19.78
40 MSTR 25.12% 294.76 368.79
41 BA 23.91% 168.69 209.02
42 PAAS 23.52% 23.15 28.60
43 AGI 22.41% 22.06 27.00
44 BTI 22.04% 38.87 47.44
45 ASTS 21.44% 25.40 30.85
46 CNM 21.04% 49.31 59.68
47 ULTA 20.85% 386.45 467.04
48 BBAI 19.89% 3.14 3.77
49 BB 19.79% 3.40 4.07
50 YINN 19.74% 33.15 39.69
51 TIGR 18.95% 6.91 8.22
52 LMND 18.42% 30.20 35.76
53 LI 18.38% 24.72 29.27
54 RCAT 18.30% 6.19 7.32
55 YMM 17.61% 10.52 12.37
56 DOCU 16.81% 79.53 92.90
57 FUTU 16.02% 92.72 107.58
58 FERG 15.69% 185.57 214.69
59 MUFG 15.47% 11.93 13.78
60 V 14.97% 319.03 366.77
61 T 14.85% 24.17 27.76
62 U 14.81% 21.59 24.79
63 META 14.75% 596.61 684.62
64 GME 14.75% 25.66 29.45
65 UBER 14.52% 73.94 84.67
66 NOK 14.37% 4.71 5.39
67 NEM 14.34% 47.67 54.51
68 OKTA 14.03% 91.36 104.18
69 BABA 13.97% 105.26 119.96
70 MSFU 13.71% 39.22 44.60
71 CME 13.38% 242.47 274.90
72 LYV 13.23% 127.20 144.03
73 BITX 12.58% 44.17 49.72
74 MSFT 11.90% 417.94 467.68
75 MU 11.85% 95.03 106.29
76 TEM 11.57% 52.58 58.66
77 CSCO 11.27% 58.07 64.62
78 SERV 10.50% 10.37 11.46
79 STM 10.40% 25.62 28.29
80 LRCX 10.27% 77.00 84.91
81 C 10.20% 69.57 76.67
82 RIVN 10.12% 12.51 13.78
83 NVDA 10.09% 127.16 139.99
84 DIS 10.06% 102.25 112.53
85 CCL 9.94% 21.85 24.02
86 WMT 9.54% 89.43 97.96
87 SOFI 9.50% 12.48 13.67
88 COF 9.48% 175.38 192.00
89 TSM 9.32% 186.00 203.34
90 JPM 9.07% 240.16 261.95
91 GOLD 8.91% 18.49 20.14
92 GLW 8.68% 46.80 50.86
93 WFC 8.61% 68.96 74.90
94 VRT 8.60% 103.33 112.22
95 CART 8.41% 42.65 46.24
96 B 8.30% 18.49 20.03
97 DOCS 8.20% 52.99 57.34
98 SHOP 8.08% 97.17 105.03
99 GS 7.97% 561.18 605.88
100 PGR 7.66% 260.26 280.20
101 FFTY 7.24% 28.37 30.43
102 PINS 7.24% 31.48 33.76
103 SEDG 7.23% 16.54 17.74
104 ACI 6.89% 20.18 21.57
105 RDY 6.71% 14.55 15.53
106 COIN 6.48% 229.34 244.20
107 AFRM 6.20% 52.46 55.71
108 COST 6.16% 952.18 1010.81
109 SMCI 5.85% 38.52 40.77
110 HON 5.76% 214.33 226.67
111 ABNB 5.75% 129.83 137.29
112 QQQ 5.64% 496.80 524.79
113 MMM 5.59% 138.52 146.26
114 ORCL 5.34% 162.47 171.14
115 KO 4.20% 68.05 70.91
116 MCHP 3.79% 62.02 64.37
117 BTDR 3.77% 12.17 12.63
118 BAC 3.73% 42.79 44.38
119 WBD 3.29% 9.34 9.65
120 AMZN 2.91% 202.04 207.91
121 MCD 2.64% 301.02 308.98
122 SPY 2.62% 577.89 593.05
123 VZ 2.06% 42.43 43.30
124 FCX 2.04% 40.86 41.69
125 FAS 1.93% 150.40 153.31
126 ASML 1.89% 733.91 747.76
127 UAL 1.47% 79.19 80.35
128 GPC 1.32% 124.52 126.16
129 ROKU 0.98% 73.88 74.60
130 UTSL 0.96% 35.34 35.68
131 CORZ 0.77% 11.84 11.93
132 TQQQ 0.73% 71.63 72.15
133 DELL 0.56% 111.20 111.82
134 EQNR 0.04% 24.22 24.23