Thursday September 25, 2025 Stocks with highest % above the 200 SMA Stocks Ten Days Ago $IREN $RGTI $OKLO $NBIS $BE $APLD $QBTS $CDE $MP $WULF $JNUG $QS $KTOS $EOSE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 240.53% 13.59 46.29
2 RGTI ðŸš€ ðŸ“ˆ 154.69% 12.60 32.10
3 OKLO ðŸš€ ðŸ“ˆ 152.29% 47.22 119.13
4 NBIS ðŸš€ ðŸ“ˆ 147.30% 43.65 107.94
5 BE ðŸš€ ðŸ“ˆ 137.29% 28.95 68.69
6 APLD ðŸš€ ðŸ“ˆ 130.57% 9.80 22.59
7 QBTS ðŸš€ ðŸ“ˆ 125.12% 11.70 26.34
8 CDE ðŸ“ˆ 119.88% 8.28 18.20
9 MP ðŸ“ˆ 117.23% 35.51 77.13
10 WULF ðŸš€ ðŸ“ˆ 109.10% 5.25 10.97
11 JNUG ðŸš€ ðŸ“ˆ 108.29% 70.69 147.24
12 QS ðŸš€ ðŸ“ˆ 102.58% 6.17 12.50
13 KTOS ðŸ“ˆ 101.59% 41.77 84.20
14 EOSE ðŸš€ ðŸ“ˆ 95.82% 5.36 10.49
15 SEDG ðŸš€ ðŸ“ˆ 89.90% 19.96 37.90
16 WDC ðŸ“ˆ 86.32% 57.54 107.21
17 IONQ ðŸš€ ðŸ“ˆ 84.96% 37.54 69.43
18 STX ðŸ“ˆ 83.98% 119.49 219.85
19 CLS ðŸš€ ðŸ“ˆ 83.06% 133.64 244.64
20 CRDO ðŸ“ˆ 81.95% 79.66 144.94
21 WBD 79.38% 11.03 19.78
22 HOOD ðŸ“ˆ 78.21% 68.82 122.65
23 LITE ðŸ“ˆ 76.87% 89.96 159.11
24 APP ðŸ“ˆ 73.12% 369.63 639.91
25 RUN ðŸš€ ðŸ“ˆ 72.91% 9.78 16.91
26 GFI 70.31% 23.09 39.33
27 W ðŸ“ˆ 68.95% 50.29 84.97
28 B 68.79% 20.30 34.26
29 NIO ðŸš€ ðŸ“ˆ 66.82% 4.48 7.47
30 SOFI ðŸ“ˆ 65.98% 16.94 28.12
31 QUBT ðŸš€ ðŸ“ˆ 65.41% 12.44 20.58
32 CIEN ðŸ“ˆ 64.30% 83.49 137.17
33 KGC 63.24% 14.48 23.64
34 JOBY ðŸ“ˆ 61.80% 9.80 15.86
35 GGLL ðŸ“ˆ 59.47% 40.52 64.62
36 AU 58.64% 41.48 65.80
37 U ðŸš€ 56.57% 26.89 42.11
38 INTC ðŸš€ 54.92% 21.94 33.99
39 SYM ðŸ“ˆ 54.67% 33.33 51.55
40 NEM 54.65% 54.10 83.67
41 PSKY ðŸš€ 54.10% 12.28 18.93
42 RBLX ðŸ“ˆ 53.65% 85.94 132.04
43 RIOT ðŸ“ˆ 53.58% 10.90 16.74
44 ORCL ðŸš€ 52.62% 190.89 291.33
45 RKLB ðŸ“ˆ 51.86% 30.71 46.63
46 PLTR ðŸš€ ðŸ“ˆ 51.35% 118.35 179.12
47 MU 50.19% 104.42 156.83
48 FUTU ðŸ“ˆ 49.04% 120.20 179.14
49 BBAI ðŸš€ ðŸ“ˆ 49.03% 4.79 7.14
50 GLW 49.02% 53.10 79.13
51 BIDU 49.00% 90.87 135.40
52 BABA 48.81% 117.92 175.47
53 LRCX 48.14% 86.49 128.13
54 ASTS ðŸ“ˆ 48.13% 33.34 49.39
55 CCJ ðŸ“ˆ 45.64% 58.82 85.66
56 RDDT ðŸš€ ðŸ“ˆ 44.79% 160.75 232.75
57 SOXL ðŸš€ ðŸ“ˆ 44.41% 23.44 33.85
58 APH 43.54% 85.22 122.33
59 NXT 42.83% 51.47 73.51
60 PSTG ðŸš€ 41.57% 58.96 83.47
61 AEM 41.48% 113.02 159.90
62 TME 41.14% 16.69 23.56
63 NET 39.52% 156.39 218.20
64 AVGO 38.59% 242.51 336.10
65 CORZ ðŸ“ˆ 37.65% 12.23 16.84
66 PAAS 37.62% 26.74 36.80
67 CLSK ðŸ“ˆ 37.05% 9.98 13.68
68 AMDL ðŸš€ ðŸ“ˆ 36.92% 7.51 10.28
69 MDB ðŸš€ 36.70% 230.67 315.32
70 NVDL ðŸš€ ðŸ“ˆ 36.43% 62.40 85.13
71 GEV 35.93% 446.95 607.52
72 SMR ðŸ“ˆ 35.53% 27.82 37.70
73 ANET 35.34% 105.70 143.06
74 YINN ðŸ“ˆ 35.30% 38.85 52.56
75 AEO ðŸš€ ðŸ“ˆ 35.10% 13.18 17.80
76 CELH ðŸš€ 34.79% 38.43 51.81
77 LMND ðŸš€ ðŸ“ˆ 34.56% 38.98 52.46
78 RKT ðŸ“ˆ 34.21% 14.19 19.05
79 TSM 33.79% 206.79 276.66
80 FSLR ðŸ“ˆ 33.76% 166.76 223.05
81 DB 33.73% 26.34 35.22
82 SOUN ðŸš€ ðŸ“ˆ 33.26% 12.27 16.35
83 GOOGL 33.09% 184.67 245.79
84 WYNN 33.03% 94.60 125.84
85 WPM 32.95% 80.75 107.35
86 CVNA ðŸ“ˆ 32.66% 279.95 371.38
87 GOOG 32.54% 186.04 246.57
88 TEM ðŸ“ˆ 32.23% 58.48 77.33
89 ROIV 31.79% 11.35 14.96
90 AGI 31.76% 25.28 33.31
91 BBVA 31.00% 14.34 18.79
92 CX 30.97% 6.86 8.98
93 FLEX 30.68% 43.23 56.50
94 TER ðŸš€ 30.44% 101.86 132.87
95 VLO 30.01% 134.16 174.42
96 TQQQ ðŸ“ˆ 29.35% 77.35 100.05
97 SE ðŸš€ 29.34% 143.74 185.91
98 TPR 29.24% 83.41 107.80
99 HMY 28.92% 13.33 17.18
100 NRG 28.85% 126.47 162.96
101 EVGO ðŸš€ ðŸ“ˆ 28.65% 3.60 4.63
102 ASML 28.59% 738.44 949.55
103 CLF ðŸš€ 28.43% 9.40 12.07
104 APTV 28.28% 66.04 84.72
105 GRAB 28.04% 4.88 6.25
106 C 27.44% 80.12 102.11
107 HIMS ðŸ“ˆ 27.19% 43.14 54.87
108 NU 26.99% 12.43 15.78
109 AMD 26.95% 127.04 161.27
110 TSLA ðŸ“ˆ 26.68% 334.22 423.39
111 HWM 25.93% 150.76 189.85
112 NVDA 25.45% 141.64 177.69
113 M ðŸš€ 25.37% 13.62 17.08
114 SHOP ðŸš€ 25.37% 114.42 143.45
115 RCAT ðŸš€ ðŸ“ˆ 25.35% 8.11 10.17
116 EBAY 25.30% 74.31 93.11
117 GS 25.27% 634.45 794.76
118 DASH 25.10% 209.50 262.08
119 FTI ðŸš€ 24.85% 31.98 39.93
120 AFRM ðŸ“ˆ 24.18% 62.76 77.94
121 ULTA 24.12% 434.63 539.48
122 COHR 23.86% 86.04 106.57
123 VRT ðŸ“ˆ 23.83% 112.87 139.77
124 IBKR 23.78% 52.49 64.97
125 VST ðŸ“ˆ 23.52% 163.23 201.62
126 CVE 23.38% 14.35 17.70
127 HPE 22.65% 19.74 24.21
128 DOCS 22.65% 60.64 74.38
129 CPNG 22.18% 26.07 31.85
130 ROKU 21.74% 80.51 98.01
131 MFG 21.65% 5.57 6.78
132 RCL 21.52% 267.07 324.53
133 TIGR ðŸš€ ðŸ“ˆ 21.32% 8.70 10.56
134 CCL 21.08% 25.17 30.48
135 BCS 21.04% 16.78 20.31
136 SONY 20.91% 24.67 29.83
137 TNA 20.88% 36.29 43.87
138 TSLL ðŸš€ ðŸ“ˆ 20.85% 15.88 19.19
139 UBER 20.75% 80.83 97.60
140 APA 20.37% 20.22 24.34
141 AAPU 20.08% 27.48 33.00
142 FFTY 19.57% 30.73 36.75
143 XPEV ðŸš€ ðŸ“ˆ 19.56% 18.61 22.25
144 BKR 19.43% 41.95 50.10
145 RETL 19.40% 8.29 9.90
146 ZS 19.27% 240.35 286.66
147 GM 19.12% 50.87 60.59
148 RIVN ðŸ“ˆ 19.04% 13.22 15.74
149 DHI 19.02% 138.63 165.00
150 MUFG 18.83% 13.37 15.89
151 SNOW 18.83% 186.49 221.60
152 UWMC 18.06% 5.28 6.23
153 ADM 17.99% 51.76 61.07
154 MSFU 17.84% 42.44 50.01
155 XP 17.81% 16.01 18.86
156 JPM 17.65% 266.44 313.45
157 PDD 17.55% 111.45 131.01
158 BTDR ðŸš€ ðŸ“ˆ 17.45% 14.11 16.57
159 TCOM 17.12% 64.64 75.71
160 SYF 16.73% 63.63 74.28
161 AEG 16.65% 6.77 7.90
162 FERG 16.21% 193.93 225.37
163 APG 16.11% 29.17 33.87
164 BB ðŸš€ ðŸ“ˆ 15.99% 4.01 4.65
165 DELL 15.98% 112.92 130.96
166 LYG 15.92% 3.79 4.39
167 LVS 15.85% 45.80 53.06
168 PHM 15.76% 111.22 128.74
169 AAPL 15.75% 221.91 256.87
170 CDNS 15.33% 304.40 351.06
171 BAC 15.08% 45.05 51.85
172 SPOT 15.05% 619.41 712.62
173 ASX 14.75% 9.99 11.46
174 UTSL 14.64% 36.15 41.44
175 WELL 14.59% 149.84 171.70
176 ALB 14.26% 74.24 84.83
177 MOS 14.08% 30.50 34.79
178 CRH 14.05% 98.01 111.78
179 CRWD 13.29% 417.59 473.09
180 PTON ðŸš€ ðŸ“ˆ 13.26% 7.43 8.42
181 LYV 13.17% 143.14 161.99
182 COF 13.09% 196.71 222.46
183 SMCI ðŸš€ ðŸ“ˆ 13.07% 40.90 46.24
184 NTAP 13.04% 106.84 120.78
185 RF 12.99% 23.54 26.60
186 VALE 12.97% 9.64 10.89
187 QQQ 12.96% 525.42 593.53
188 META 12.80% 663.92 748.91
189 MSFT 12.70% 449.88 507.03
190 EA ðŸš€ 12.62% 149.46 168.32
191 SU 12.57% 37.93 42.70
192 GOLD 12.46% 18.58 20.90
193 COIN ðŸ“ˆ 12.17% 273.42 306.69
194 QXO ðŸ“ˆ 12.16% 16.88 18.93
195 ADI 12.05% 220.90 247.53
196 UAL ðŸš€ ðŸ“ˆ 11.72% 88.75 99.15
197 BP 11.72% 31.56 35.26
198 IBM 11.66% 252.04 281.44
199 NCLH 11.55% 22.41 25.00
200 WFC 11.54% 75.60 84.32
201 MO 11.50% 58.46 65.19
202 SCHW 11.50% 85.01 94.78
203 EL 11.39% 75.40 83.99
204 MNST 11.36% 58.00 64.59
205 NFLX 11.25% 1086.06 1208.24
206 F 11.16% 10.45 11.62
207 XEL 10.91% 69.65 77.25
208 BHP 10.63% 50.34 55.69
209 BX 10.58% 158.80 175.60
210 IWM 10.44% 216.67 239.29
211 SRE 10.30% 78.42 86.49
212 BA 10.08% 193.98 213.53
213 DG 9.91% 93.57 102.85
214 STM 9.84% 25.77 28.30
215 SPY 9.75% 599.57 658.05
216 GPC 9.57% 124.36 136.26
217 MCHP ðŸ“ˆ 9.03% 59.47 64.84
218 YMM 8.96% 11.94 13.01
219 FAS 8.92% 160.23 174.52
220 QCOM 8.68% 156.13 169.68
221 BULL ðŸš€ ðŸ“ˆ 8.63% 13.48 14.64
222 SPG 8.18% 168.80 182.61
223 DLTR 7.85% 87.18 94.03
224 NTNX 7.82% 70.91 76.46
225 USB 7.77% 45.49 49.03
226 NWG 7.75% 12.64 13.62
227 SWKS 7.53% 73.80 79.36
228 DDOG 7.53% 127.04 136.60
229 WMT 7.44% 95.91 103.05
230 NXPI 7.30% 211.38 226.81
231 SERV ðŸš€ ðŸ“ˆ 7.23% 11.19 12.00
232 CSCO 7.15% 63.32 67.85
233 OVV 6.80% 39.99 42.71
234 ZM 6.62% 78.78 83.99
235 NTR 6.59% 54.55 58.15
236 GUSH 6.47% 24.53 26.12
237 ERX 6.46% 55.11 58.67
238 HD 6.32% 383.22 407.45
239 RBRK ðŸ“ˆ 6.30% 77.13 81.99
240 DVN 6.28% 33.65 35.76
241 DKNG 6.22% 40.41 42.92
242 D 6.20% 56.19 59.67
243 AS 6.15% 32.29 34.28
244 T 5.96% 26.71 28.30
245 CNQ 5.95% 30.65 32.47
246 EC 5.79% 9.01 9.53
247 ROST 5.74% 141.35 149.46
248 XOM 5.66% 109.40 115.59
249 SN 5.35% 100.68 106.07
250 CAH 5.33% 141.42 148.96
251 HAL 5.24% 23.43 24.66
252 PANW 5.00% 192.58 202.21
253 NEE 4.95% 71.13 74.65
254 EXAS 4.89% 51.18 53.68
255 FLUT 4.83% 266.16 279.02
256 EQNR 4.80% 24.37 25.54
257 NUE 4.68% 128.73 134.76
258 TECK 4.52% 38.24 39.97
259 MMM 4.51% 146.42 153.03
260 MRVL 4.34% 80.33 83.81
261 GILD 4.22% 106.50 110.99
262 CF 4.20% 86.10 89.71
263 NDAQ 4.00% 83.40 86.73
264 PM 3.98% 157.73 164.00
265 NLY 3.93% 20.03 20.82
266 ENTG 3.87% 88.51 91.94
267 YUM 3.87% 144.80 150.41
268 DAL 3.81% 54.66 56.74
269 XYZ 3.68% 71.07 73.68
270 CSGP 3.50% 80.28 83.09
271 OXY 3.49% 45.40 46.99
272 EH ðŸ“ˆ 3.42% 17.97 18.59
273 ARM ðŸš€ ðŸ“ˆ 3.12% 136.40 140.65
274 PLD 3.06% 109.85 113.21
275 Z 3.05% 75.45 77.75
276 DIS 2.70% 110.02 112.99
277 TSCO 2.67% 54.95 56.42
278 LEN 2.48% 121.02 124.02
279 AGNC 2.42% 9.53 9.76
280 PBR-A 2.38% 11.80 12.08
281 RIG 2.35% 3.09 3.16
282 PBR 2.30% 12.81 13.11
283 VZ 1.80% 42.58 43.35
284 BG 1.60% 78.14 79.39
285 AMZN 1.57% 214.79 218.15
286 ZTO 1.50% 18.96 19.24
287 EXEL 1.11% 38.26 38.69
288 TLT 1.10% 88.02 88.98
289 TAL ðŸš€ 1.07% 11.07 11.19
290 MGM 1.07% 34.12 34.48
291 LUV 0.85% 31.66 31.93
292 CHWY 0.78% 37.66 37.95
293 BEKE 0.61% 19.23 19.35
294 PINS 0.54% 33.27 33.45
295 ZI ðŸš€ 0.48% 10.15 10.20
296 PR 0.08% 13.68 13.69
297 LI 0.00% 25.81 25.81
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.