Rank | Ticker | % Above 200-Day SMA | 200-Day SMA | Latest Close Price |
---|---|---|---|---|
1 | MP | 155.83% | 25.06 | 64.11 |
2 | QBTS 🚀 | 122.82% | 8.24 | 18.35 |
3 | OKLO 🚀 | 122.66% | 33.91 | 75.50 |
4 | JOBY | 119.37% | 7.82 | 17.16 |
5 | SMR | 110.95% | 24.17 | 50.99 |
6 | QS 🚀 | 106.34% | 5.32 | 10.98 |
7 | HOOD | 105.81% | 51.88 | 106.77 |
8 | ASTS | 88.98% | 28.69 | 54.22 |
9 | RKLB 🚀 | 85.87% | 24.27 | 45.11 |
10 | BBAI 🚀 | 81.53% | 3.94 | 7.15 |
11 | CRDO | 76.81% | 61.05 | 107.95 |
12 | RBLX | 75.33% | 68.99 | 120.96 |
13 | RGTI 🚀 | 70.27% | 9.14 | 15.57 |
14 | GEV | 70.13% | 380.68 | 647.66 |
15 | QUBT 🚀 | 69.03% | 9.55 | 16.15 |
16 | PLTR 🚀 | 67.39% | 94.32 | 157.88 |
17 | CLS 🚀 | 67.04% | 103.79 | 173.37 |
18 | AMDL 🚀 | 61.98% | 7.72 | 12.50 |
19 | SEDG 🚀 | 61.63% | 16.74 | 27.06 |
20 | IREN 🚀 | 61.20% | 10.29 | 16.58 |
21 | FUTU | 57.48% | 103.30 | 162.67 |
22 | HIMS | 56.52% | 37.49 | 58.68 |
23 | SMCI 🚀 | 54.96% | 38.75 | 60.05 |
24 | TME | 53.74% | 14.05 | 21.60 |
25 | TPR | 53.39% | 71.99 | 110.42 |
26 | NET | 50.92% | 132.13 | 199.41 |
27 | CONL 🚀 | 48.72% | 35.42 | 52.68 |
28 | SOFI | 46.76% | 14.32 | 21.02 |
29 | COIN | 46.69% | 258.69 | 379.49 |
30 | DLTR | 46.58% | 78.75 | 115.43 |
31 | CCJ | 46.50% | 54.02 | 79.14 |
32 | DB | 45.12% | 22.44 | 32.56 |
33 | U 🚀 | 44.85% | 23.12 | 33.49 |
34 | STX | 44.60% | 104.05 | 150.46 |
35 | RCL | 44.59% | 243.44 | 352.00 |
36 | NVDL 🚀 | 44.56% | 60.17 | 86.98 |
37 | ORCL 🚀 | 42.28% | 174.10 | 247.71 |
38 | AU | 42.17% | 34.82 | 49.51 |
39 | CELH 🚀 | 41.55% | 33.18 | 46.96 |
40 | RIOT | 41.20% | 10.28 | 14.51 |
41 | AMD | 40.77% | 123.36 | 173.66 |
42 | NRG | 40.23% | 113.06 | 158.54 |
43 | APH | 39.98% | 76.23 | 106.70 |
44 | EOSE 🚀 | 38.77% | 4.45 | 6.18 |
45 | AVGO | 38.65% | 212.26 | 294.30 |
46 | HWM | 38.63% | 135.74 | 188.17 |
47 | WDC | 37.52% | 50.16 | 68.99 |
48 | WBD 🚀 | 37.44% | 9.97 | 13.70 |
49 | QXO | 36.86% | 15.91 | 21.78 |
50 | UPST 🚀 | 36.78% | 60.17 | 82.30 |
51 | IBKR | 36.57% | 47.88 | 65.39 |
52 | CX | 36.29% | 6.17 | 8.41 |
53 | AS | 34.60% | 28.68 | 38.60 |
54 | CVNA | 33.74% | 251.48 | 336.33 |
55 | GE | 32.63% | 204.03 | 270.61 |
56 | BA | 32.56% | 178.34 | 236.41 |
57 | IONQ 🚀 | 32.06% | 32.06 | 42.34 |
58 | NVDA | 31.99% | 133.91 | 176.75 |
59 | TIGR 🚀 | 31.68% | 7.76 | 10.22 |
60 | APLD 🚀 | 30.86% | 8.09 | 10.58 |
61 | NEM | 30.79% | 48.67 | 63.66 |
62 | VST | 30.50% | 150.09 | 195.88 |
63 | VRT | 30.01% | 109.65 | 142.55 |
64 | YINN | 29.95% | 35.62 | 46.29 |
65 | MSFU | 29.91% | 40.33 | 52.40 |
66 | ACHR 🚀 | 29.75% | 8.32 | 10.79 |
67 | ZS | 29.70% | 222.85 | 289.04 |
68 | DASH | 29.38% | 190.48 | 246.44 |
69 | C | 29.31% | 73.89 | 95.55 |
70 | BITX | 28.93% | 49.52 | 63.85 |
71 | JNUG 🚀 | 28.92% | 58.13 | 74.94 |
72 | SNOW 🚀 | 28.80% | 169.78 | 218.67 |
73 | ULTA | 28.67% | 403.57 | 519.27 |
74 | KGC | 27.88% | 12.28 | 15.71 |
75 | TOST | 27.82% | 38.28 | 48.93 |
76 | RBRK | 27.68% | 68.22 | 87.11 |
77 | FLEX | 27.00% | 39.76 | 50.49 |
78 | EL | 26.96% | 72.87 | 92.52 |
79 | GFI | 26.89% | 19.40 | 24.62 |
80 | RCAT 🚀 | 26.62% | 7.15 | 9.05 |
81 | BTI | 26.31% | 40.99 | 51.78 |
82 | CNM | 25.97% | 52.08 | 65.61 |
83 | CCL | 25.94% | 23.61 | 29.73 |
84 | WPM | 25.54% | 73.07 | 91.73 |
85 | SE | 25.50% | 128.08 | 160.74 |
86 | MOS | 25.48% | 29.04 | 36.44 |
87 | SPOT | 24.83% | 561.57 | 700.98 |
88 | TSM | 24.12% | 195.57 | 242.75 |
89 | WYNN | 23.86% | 89.84 | 111.27 |
90 | LRCX | 23.43% | 79.90 | 98.62 |
91 | AEM | 23.07% | 100.54 | 123.74 |
92 | SN | 22.55% | 97.92 | 120.01 |
93 | FTI 🚀 | 22.52% | 30.05 | 36.82 |
94 | ROKU | 22.33% | 76.56 | 93.65 |
95 | TWLO | 21.87% | 107.91 | 131.51 |
96 | GS | 21.86% | 593.85 | 723.65 |
97 | BULL 🚀 | 21.78% | 12.91 | 15.72 |
98 | SHOP 🚀 | 21.77% | 104.17 | 126.84 |
99 | COHR | 21.41% | 85.90 | 104.30 |
100 | TQQQ | 21.36% | 73.98 | 89.79 |
101 | DG | 21.33% | 87.21 | 105.81 |
102 | CSGP | 20.56% | 77.44 | 93.36 |
103 | CIEN | 20.44% | 75.18 | 90.55 |
104 | ARM 🚀 | 20.33% | 136.60 | 164.37 |
105 | CPNG | 20.00% | 25.05 | 30.06 |
106 | ANET | 19.96% | 97.99 | 117.55 |
107 | FERG | 19.92% | 188.85 | 226.47 |
108 | CRWD | 19.87% | 393.92 | 472.18 |
109 | EXEL | 19.83% | 37.04 | 44.39 |
110 | ETN | 19.75% | 327.99 | 392.76 |
111 | SYF | 19.65% | 60.90 | 72.87 |
112 | FLUT | 19.32% | 256.67 | 306.25 |
113 | PINS | 19.32% | 32.28 | 38.52 |
114 | NDAQ | 19.13% | 79.86 | 95.14 |
115 | MSFT | 18.98% | 430.73 | 512.50 |
116 | NWG | 18.97% | 11.68 | 13.90 |
117 | DDOG | 18.91% | 126.80 | 150.77 |
118 | DELL | 18.78% | 112.69 | 133.86 |
119 | MSTR | 18.77% | 339.98 | 403.80 |
120 | AFRM | 18.30% | 57.07 | 67.51 |
121 | JPM | 18.11% | 252.55 | 298.28 |
122 | RUN 🚀 | 18.02% | 9.45 | 11.15 |
123 | FAST | 17.90% | 39.69 | 46.80 |
124 | APP | 17.77% | 314.97 | 370.96 |
125 | UBER | 17.73% | 76.96 | 90.60 |
126 | NFLX | 17.51% | 999.55 | 1174.60 |
127 | CAH | 16.55% | 134.13 | 156.33 |
128 | MCHP | 16.11% | 60.75 | 70.53 |
129 | AMX | 15.97% | 15.68 | 18.18 |
130 | PAAS | 15.93% | 24.59 | 28.51 |
131 | LVS | 15.90% | 45.29 | 52.49 |
132 | CLSK | 15.42% | 10.42 | 12.03 |
133 | BAM | 15.03% | 54.65 | 62.87 |
134 | FFTY | 14.97% | 29.41 | 33.81 |
135 | CDNS | 14.92% | 290.43 | 333.76 |
136 | MPC | 14.90% | 152.13 | 174.80 |
137 | MFG | 14.89% | 5.17 | 5.94 |
138 | B | 14.80% | 18.65 | 21.41 |
139 | CLF 🚀 | 14.77% | 9.81 | 11.26 |
140 | COF | 14.63% | 186.84 | 214.18 |
141 | HDB | 14.61% | 66.99 | 76.78 |
142 | META | 14.58% | 626.30 | 717.63 |
143 | TEM | 14.37% | 54.21 | 62.00 |
144 | GLW | 14.35% | 48.46 | 55.41 |
145 | BKR | 13.72% | 40.93 | 46.55 |
146 | WFC | 13.62% | 73.12 | 83.07 |
147 | NTR | 13.49% | 52.53 | 59.61 |
148 | LMND 🚀 | 13.19% | 34.35 | 38.88 |
149 | LYV | 13.14% | 135.30 | 153.08 |
150 | LI | 13.02% | 25.83 | 29.19 |
151 | Z | 12.97% | 72.43 | 81.82 |
152 | RF | 12.96% | 23.28 | 26.30 |
153 | CRBG | 12.74% | 31.83 | 35.88 |
154 | MUFG | 12.73% | 12.53 | 14.12 |
155 | DKNG | 12.68% | 39.30 | 44.28 |
156 | XPEV 🚀 | 12.59% | 16.82 | 18.94 |
157 | GOLD | 12.46% | 18.58 | 20.90 |
158 | GRAB | 12.46% | 4.70 | 5.28 |
159 | MU | 12.46% | 98.93 | 111.25 |
160 | DIS | 12.22% | 107.26 | 120.37 |
161 | XYZ | 12.07% | 71.89 | 80.57 |
162 | NKE 🚀 | 11.88% | 70.82 | 79.24 |
163 | CORZ | 11.80% | 12.29 | 13.74 |
164 | ORLY | 11.76% | 87.09 | 97.33 |
165 | NIO 🚀 | 11.66% | 4.33 | 4.83 |
166 | BABA | 11.54% | 109.51 | 122.15 |
167 | QQQ | 11.53% | 509.41 | 568.14 |
168 | AMZN | 11.52% | 208.73 | 232.79 |
169 | MGM | 11.46% | 34.59 | 38.56 |
170 | CSCO | 11.38% | 60.98 | 67.92 |
171 | BX | 11.35% | 158.90 | 176.94 |
172 | APTV | 11.34% | 62.75 | 69.87 |
173 | AMZU | 11.09% | 36.80 | 40.88 |
174 | RDDT 🚀 | 10.99% | 136.59 | 151.60 |
175 | RKT | 10.89% | 13.56 | 15.04 |
176 | NUE | 10.76% | 130.49 | 144.52 |
177 | FAS | 10.52% | 156.92 | 173.43 |
178 | GOOGL | 10.41% | 174.42 | 192.58 |
179 | UTSL | 10.37% | 35.58 | 39.27 |
180 | SOXL 🚀 | 10.25% | 24.38 | 26.88 |
181 | LCID 🚀 | 10.06% | 2.54 | 2.79 |
182 | VLO | 10.00% | 131.59 | 144.75 |
183 | FSLR | 9.98% | 166.92 | 183.58 |
184 | GOOG | 9.91% | 175.98 | 193.42 |
185 | AEG | 9.69% | 6.52 | 7.15 |
186 | HLT | 9.56% | 246.95 | 270.57 |
187 | BAC | 9.56% | 44.02 | 48.23 |
188 | F | 9.21% | 10.33 | 11.28 |
189 | GGLL | 9.11% | 37.58 | 41.00 |
190 | GPC | 9.11% | 121.96 | 133.07 |
191 | AGI | 9.02% | 23.23 | 25.33 |
192 | IBN | 8.85% | 31.09 | 33.84 |
193 | RIVN | 8.82% | 12.66 | 13.78 |
194 | CCI | 8.80% | 100.00 | 108.80 |
195 | T | 8.80% | 25.37 | 27.60 |
196 | UAL 🚀 | 8.63% | 85.09 | 92.43 |
197 | CME | 8.54% | 252.55 | 274.12 |
198 | SPY | 8.44% | 587.37 | 636.94 |
199 | ADM | 8.16% | 50.63 | 54.76 |
200 | ON | 7.87% | 54.38 | 58.66 |
201 | FCX | 7.87% | 40.60 | 43.79 |
202 | DOCS | 7.77% | 56.60 | 61.00 |
203 | HPE | 7.69% | 19.39 | 20.88 |
204 | CF | 7.59% | 86.01 | 92.53 |
205 | EQNR | 7.53% | 24.25 | 26.08 |
206 | MMM | 7.38% | 141.60 | 152.05 |
207 | KR | 7.36% | 64.56 | 69.32 |
208 | ABNB | 7.30% | 132.49 | 142.16 |
209 | NXPI | 7.25% | 213.05 | 228.49 |
210 | PSTG | 7.08% | 55.47 | 59.40 |
211 | BTDR 🚀 | 7.07% | 13.24 | 14.18 |
212 | RETL | 7.02% | 8.29 | 8.87 |
213 | TSCO | 7.00% | 54.31 | 58.11 |
214 | TRU | 6.99% | 91.89 | 98.32 |
215 | V | 6.93% | 332.43 | 355.47 |
216 | JNJ | 6.93% | 155.45 | 166.22 |
217 | FTNT | 6.87% | 98.14 | 104.88 |
218 | SONY | 6.85% | 22.80 | 24.36 |
219 | IP | 6.83% | 51.95 | 55.50 |
220 | CART | 6.74% | 44.25 | 47.23 |
221 | GM | 6.67% | 50.11 | 53.45 |
222 | OVV | 6.51% | 40.29 | 42.91 |
223 | BP | 6.40% | 30.70 | 32.67 |
224 | EH | 6.37% | 17.82 | 18.95 |
225 | SU | 6.00% | 37.70 | 39.96 |
226 | NCLH | 5.99% | 22.53 | 23.88 |
227 | WULF 🚀 | 5.60% | 4.83 | 5.10 |
228 | PDD | 5.45% | 110.73 | 116.76 |
229 | WMT | 5.41% | 92.60 | 97.61 |
230 | LUNR 🚀 | 5.13% | 12.20 | 12.83 |
231 | NLY | 4.89% | 19.72 | 20.68 |
232 | SOUN 🚀 | 4.61% | 10.74 | 11.24 |
233 | SERV 🚀 | 4.54% | 10.86 | 11.35 |
234 | DHI | 4.27% | 140.21 | 146.20 |
235 | CVE | 4.24% | 14.41 | 15.02 |
236 | MDB | 4.02% | 234.95 | 244.41 |
237 | PHM | 4.01% | 112.32 | 116.82 |
238 | CVX | 4.00% | 150.27 | 156.28 |
239 | IWM | 3.71% | 216.11 | 224.12 |
240 | OKTA 🚀 | 3.52% | 94.52 | 97.84 |
241 | STM | 3.41% | 25.81 | 26.69 |
242 | BHP | 3.30% | 50.61 | 52.28 |
243 | PR | 3.29% | 13.87 | 14.33 |
244 | BB | 3.15% | 3.71 | 3.83 |
245 | DT | 2.86% | 53.19 | 54.71 |
246 | HON | 2.74% | 219.09 | 225.08 |
247 | LUV | 2.73% | 31.66 | 32.52 |
248 | XP | 2.68% | 15.80 | 16.22 |
249 | YMM | 2.18% | 11.26 | 11.51 |
250 | QCOM | 2.09% | 157.75 | 161.05 |
251 | PYPL | 1.99% | 76.70 | 78.22 |
252 | VTR | 1.78% | 64.09 | 65.23 |
253 | CNQ | 1.77% | 31.38 | 31.94 |
254 | TSLA | 1.73% | 320.05 | 325.59 |
255 | VALE | 1.73% | 9.67 | 9.84 |
256 | ZTO | 1.65% | 19.61 | 19.93 |
257 | AGNC | 1.59% | 9.53 | 9.68 |
258 | DAL | 1.41% | 54.84 | 55.61 |
259 | NU | 1.37% | 12.44 | 12.61 |
260 | YUM | 1.32% | 142.41 | 144.29 |
261 | PAA | 1.22% | 18.24 | 18.46 |
262 | ASML | 1.03% | 722.52 | 729.99 |
263 | SW | 1.00% | 48.05 | 48.53 |
264 | BIDU | 0.96% | 88.55 | 89.40 |
265 | WMB | 0.81% | 57.05 | 57.51 |
266 | CHWY | 0.81% | 36.02 | 36.31 |
267 | MARA 🚀 | 0.76% | 17.03 | 17.16 |
268 | YUMC | 0.55% | 46.68 | 46.94 |
269 | ILMN | 0.52% | 109.31 | 109.88 |
270 | ZI 🚀 | 0.48% | 10.15 | 10.20 |
271 | USB | 0.34% | 45.94 | 46.09 |
272 | KO | 0.30% | 67.88 | 68.09 |
273 | XOM | 0.15% | 111.27 | 111.44 |
274 | VZ | 0.08% | 42.33 | 42.36 |
275 | APO | 0.02% | 148.67 | 148.70 |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.