Friday November 7, 2025 Stocks with highest % above the 200 SMA Stocks Ten Days Ago $BE $IREN $EOSE $APLD $WDC $LITE $WULF $QS $AMDL $LUMN $CIEN $CLS $RGTI $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BE ðŸš€ ðŸ“ˆ 223.70% 41.77 135.21
2 IREN ðŸš€ ðŸ“ˆ 197.87% 20.94 62.38
3 EOSE ðŸš€ ðŸ“ˆ 164.95% 6.89 18.26
4 APLD ðŸš€ ðŸ“ˆ 133.74% 13.25 30.98
5 WDC ðŸ“ˆ 132.15% 70.19 162.96
6 LITE ðŸ“ˆ 131.17% 103.87 240.11
7 WULF ðŸš€ ðŸ“ˆ 119.23% 6.36 13.94
8 QS ðŸš€ ðŸ“ˆ 114.62% 7.74 16.62
9 AMDL ðŸš€ ðŸ“ˆ 112.57% 9.19 19.53
10 LUMN ðŸš€ ðŸ“ˆ 110.45% 5.00 10.52
11 CIEN ðŸ“ˆ 105.96% 96.75 199.26
12 CLS ðŸš€ ðŸ“ˆ 98.77% 162.04 322.10
13 RGTI ðŸš€ ðŸ“ˆ 97.20% 17.12 33.77
14 MU 97.18% 120.66 237.92
15 STX ðŸ“ˆ 96.81% 141.94 279.35
16 NBIS ðŸš€ ðŸ“ˆ 94.92% 57.09 111.28
17 W ðŸ“ˆ 88.34% 56.75 106.88
18 HL ðŸš€ ðŸ“ˆ 87.94% 7.39 13.88
19 QBTS ðŸš€ ðŸ“ˆ 86.96% 15.78 29.50
20 GH ðŸš€ ðŸ“ˆ 86.70% 51.80 96.72
21 GGLL ðŸ“ˆ 84.58% 44.14 81.48
22 WBD ðŸš€ 81.56% 12.49 22.67
23 LMND ðŸš€ ðŸ“ˆ 79.54% 41.78 75.02
24 CRDO ðŸ“ˆ 77.88% 91.98 163.61
25 NXT 76.36% 59.33 104.63
26 SYM ðŸ“ˆ 75.21% 39.84 69.80
27 OKLO ðŸš€ ðŸ“ˆ 74.72% 64.47 112.65
28 TER ðŸš€ 73.13% 105.29 182.28
29 COHR 72.58% 89.53 154.51
30 SEDG ðŸš€ ðŸ“ˆ 69.75% 23.56 40.00
31 ASTS ðŸ“ˆ 67.39% 41.33 69.19
32 SOXL ðŸš€ ðŸ“ˆ 65.54% 25.21 41.74
33 AMD 63.82% 142.56 233.54
34 LRCX 63.41% 97.51 159.35
35 CORZ ðŸ“ˆ 56.59% 12.89 20.19
36 BTDR ðŸš€ ðŸ“ˆ 55.26% 14.16 21.99
37 HOOD ðŸ“ˆ 55.23% 83.98 130.36
38 INTC ðŸš€ 54.82% 24.63 38.13
39 JNUG ðŸš€ ðŸ“ˆ 54.46% 88.76 137.10
40 FSLR 53.28% 174.61 267.64
41 RUN ðŸš€ ðŸ“ˆ 51.89% 11.28 17.13
42 KTOS ðŸ“ˆ 51.71% 51.34 77.88
43 APP ðŸ“ˆ 49.77% 413.92 619.93
44 SOFI ðŸ“ˆ 49.60% 18.86 28.21
45 VRT 49.40% 120.35 179.80
46 MDB ðŸš€ 49.29% 241.85 361.04
47 DDOG ðŸš€ 48.54% 128.74 191.24
48 NVT 48.30% 74.87 111.03
49 ELAN 47.92% 14.53 21.49
50 APH 47.67% 94.19 139.09
51 ASX 46.62% 10.38 15.22
52 KGC 45.33% 16.74 24.33
53 GLW 45.21% 58.87 85.48
54 M ðŸš€ 45.12% 14.02 20.35
55 B 44.18% 22.95 33.09
56 CDE ðŸ“ˆ 44.02% 10.20 14.69
57 CAT 43.51% 392.39 563.10
58 GFI 43.42% 27.18 38.98
59 RKLB ðŸš€ ðŸ“ˆ 43.35% 36.02 51.64
60 GOOGL 43.09% 194.86 278.83
61 AU 43.03% 48.53 69.41
62 CCJ 42.85% 64.58 92.26
63 IONQ ðŸš€ ðŸ“ˆ 42.82% 41.50 59.27
64 GOOG 42.62% 196.11 279.70
65 PSTG ðŸš€ 42.59% 63.17 90.07
66 PLTU ðŸš€ ðŸ“ˆ 42.42% 65.13 92.76
67 CLSK ðŸ“ˆ 41.33% 11.02 15.57
68 LVS 40.13% 46.54 65.21
69 NIO ðŸš€ ðŸ“ˆ 39.96% 4.90 6.86
70 NVDL ðŸš€ ðŸ“ˆ 39.88% 66.30 92.74
71 RIOT ðŸ“ˆ 39.62% 12.18 17.01
72 FUTU ðŸ“ˆ 37.98% 134.32 185.34
73 U ðŸš€ 37.58% 29.10 40.03
74 CAH 37.22% 148.43 203.67
75 CX 36.67% 7.46 10.20
76 NEM 36.13% 61.26 83.39
77 NOK ðŸš€ 35.97% 5.03 6.84
78 JOBY ðŸ“ˆ 34.76% 11.06 14.90
79 GM ðŸš€ 34.68% 52.53 70.75
80 FLEX 34.58% 46.55 62.64
81 NET 34.48% 173.12 232.81
82 MP ðŸ“ˆ 34.44% 43.59 58.60
83 AVGO 33.43% 261.88 349.43
84 SNOW ðŸš€ 31.83% 199.40 262.86
85 PLTR ðŸš€ ðŸ“ˆ 31.48% 135.33 177.93
86 AAPU 31.30% 27.02 35.48
87 RIG 31.27% 3.03 3.98
88 TSLL ðŸš€ ðŸ“ˆ 30.94% 14.41 18.87
89 ALB 30.91% 74.23 97.18
90 AEO ðŸš€ 30.66% 13.09 17.10
91 TQQQ 30.50% 81.06 105.78
92 TSM 29.85% 220.65 286.50
93 ASML 29.75% 783.75 1016.96
94 SGI 29.58% 70.42 91.25
95 DD ðŸš€ 29.46% 30.74 39.80
96 BBVA 29.34% 15.79 20.42
97 BIDU 29.29% 97.42 125.96
98 FTI ðŸš€ 28.79% 33.27 42.85
99 AEM 28.13% 125.97 161.41
100 EXAS ðŸš€ 27.86% 51.76 66.18
101 EA ðŸš€ 27.38% 157.48 200.60
102 TSLA ðŸ“ˆ 27.14% 337.84 429.52
103 HWM 26.53% 163.33 206.66
104 BABA 26.48% 131.52 166.34
105 WYNN 26.00% 100.11 126.14
106 NVDA 25.80% 149.57 188.15
107 IBKR 25.76% 56.09 70.54
108 DB 25.75% 29.01 36.48
109 NRG 25.47% 137.48 172.50
110 VLO 25.33% 140.13 175.62
111 CMA 25.12% 63.05 78.89
112 SHOP ðŸš€ 24.44% 122.47 152.41
113 DELL 23.89% 118.41 146.70
114 ZS 23.50% 259.11 320.01
115 RTX 23.14% 143.71 176.97
116 FERG 23.02% 202.94 249.66
117 UTSL 22.67% 38.40 47.11
118 CRWD 22.40% 441.01 539.81
119 ROKU 22.23% 83.69 102.30
120 F 22.02% 10.83 13.21
121 BCS 21.58% 17.89 21.75
122 AXP 21.55% 303.20 368.54
123 VALE 21.34% 10.01 12.15
124 ANET 21.22% 111.08 134.65
125 NU 21.10% 13.10 15.87
126 ERIC ðŸš€ 21.06% 8.04 9.73
127 WELL 20.79% 157.50 190.25
128 ING 20.32% 21.39 25.74
129 TNA 20.30% 36.49 43.90
130 HAL 19.86% 23.00 27.57
131 APTV 19.79% 69.84 83.66
132 C 19.76% 84.16 100.79
133 AAPL 19.64% 224.40 268.47
134 MRVL ðŸš€ 19.61% 76.02 90.92
135 TMO 19.43% 479.30 572.41
136 NWG 19.14% 13.36 15.92
137 PAAS 19.13% 29.22 34.81
138 AA 19.03% 31.35 37.32
139 LYG 18.89% 4.07 4.84
140 CVE 18.88% 14.67 17.44
141 GEV 18.87% 483.84 575.13
142 BG 18.86% 79.69 94.72
143 FOXA 18.59% 55.63 65.97
144 AES 18.38% 11.94 14.13
145 GS 18.34% 664.48 786.34
146 SRE 18.08% 79.37 93.72
147 APG 17.98% 30.72 36.25
148 APA 17.36% 20.30 23.83
149 RDDT ðŸš€ ðŸ“ˆ 17.11% 166.15 194.58
150 HPE 17.06% 20.03 23.45
151 IBM 16.69% 262.57 306.38
152 PDD 16.61% 116.43 135.78
153 DLTR 16.37% 90.87 105.74
154 AMZU 16.23% 35.97 41.81
155 RIVN 15.61% 13.17 15.23
156 BAC 15.57% 46.03 53.20
157 VTR 15.31% 65.97 76.07
158 NEE 15.27% 72.81 83.93
159 TME 15.26% 18.46 21.28
160 SOUN ðŸš€ ðŸ“ˆ 15.07% 12.29 14.14
161 ORCL ðŸš€ 15.07% 207.93 239.26
162 MNST 15.07% 60.60 69.73
163 FFTY 14.91% 32.11 36.90
164 HST 14.60% 15.57 17.84
165 ULTA 14.57% 451.94 517.79
166 AFRM 14.44% 64.33 73.62
167 TPR 14.40% 90.63 103.68
168 MFG 14.11% 5.81 6.63
169 JPM 13.84% 276.01 314.21
170 PSKY ðŸš€ 13.81% 13.27 15.10
171 AMZN 13.72% 214.92 244.41
172 YINN ðŸ“ˆ 13.67% 42.34 48.13
173 SYF 13.48% 64.49 73.19
174 BP 13.48% 32.23 36.58
175 ROST 13.41% 142.03 161.08
176 TWLO 13.27% 112.72 127.68
177 QQQ 13.05% 539.36 609.74
178 WPM 12.97% 87.69 99.06
179 AGI 12.93% 27.44 30.99
180 XEL 12.71% 71.79 80.91
181 GOLD 12.46% 18.58 20.90
182 VST ðŸ“ˆ 12.45% 169.85 191.00
183 EL 12.39% 78.08 87.75
184 PLD 12.38% 111.76 125.60
185 BKR 12.14% 42.69 47.87
186 FDX 11.84% 234.35 262.09
187 HMY 11.48% 14.73 16.42
188 XPEV ðŸš€ ðŸ“ˆ 11.42% 20.12 22.42
189 CRH 11.40% 101.44 113.00
190 RBLX 11.31% 95.98 106.84
191 AAL 11.30% 12.26 13.65
192 RCAT ðŸš€ ðŸ“ˆ 11.25% 8.34 9.28
193 WFC 11.13% 77.42 86.04
194 YPF 11.12% 32.63 36.26
195 TIGR ðŸš€ ðŸ“ˆ 11.11% 9.23 10.26
196 SU 10.99% 38.40 42.62
197 PANW 10.75% 191.68 212.29
198 XP 10.55% 16.83 18.61
199 UAL ðŸš€ ðŸ“ˆ 10.35% 88.29 97.43
200 GRAB 10.11% 5.05 5.56
201 IWM 10.03% 219.58 241.61
202 NUE 9.82% 131.40 144.31
203 SPY 9.76% 611.29 670.97
204 ISRG ðŸš€ 9.65% 510.73 560.00
205 MMM 9.52% 150.51 164.84
206 COIN ðŸ“ˆ 9.33% 282.75 309.14
207 CSCO 9.33% 65.01 71.07
208 BB ðŸš€ ðŸ“ˆ 9.18% 4.18 4.56
209 ARM ðŸš€ ðŸ“ˆ 9.13% 139.63 152.38
210 DAL 9.02% 54.01 58.88
211 MUFG 8.57% 13.89 15.08
212 SCHW 8.53% 87.76 95.24
213 AEG 8.37% 7.01 7.60
214 QCOM 8.30% 157.80 170.89
215 SPG 8.29% 169.55 183.60
216 TEM ðŸ“ˆ 8.25% 66.11 71.56
217 EC 8.23% 9.17 9.92
218 TCOM 8.03% 65.05 70.27
219 COF 7.98% 201.72 217.82
220 WRB 7.93% 69.46 74.97
221 NLY 7.75% 20.32 21.90
222 D 7.66% 57.20 61.58
223 BHP 7.62% 51.25 55.16
224 MSFU 7.60% 43.93 47.27
225 GILD 7.49% 110.56 118.84
226 AGNC 7.45% 9.62 10.34
227 MSFT 7.32% 462.93 496.82
228 UBER 7.30% 85.74 91.99
229 RKT 7.29% 15.06 16.16
230 TECK 7.22% 38.32 41.09
231 SONY 7.15% 25.86 27.71
232 EBAY 6.91% 78.39 83.80
233 ADM 6.87% 53.32 56.98
234 BBY 6.83% 73.98 79.03
235 BBAI ðŸš€ ðŸ“ˆ 6.77% 5.32 5.68
236 EXE 6.70% 105.39 112.45
237 VTRS 6.55% 9.50 10.12
238 XOM 6.42% 110.15 117.22
239 PTON ðŸš€ ðŸ“ˆ 6.33% 7.20 7.66
240 CTRA 6.16% 25.03 26.57
241 PHM 6.15% 112.82 119.76
242 NTAP 6.12% 106.46 112.97
243 CLF ðŸš€ 6.12% 9.83 10.43
244 ALLY 5.28% 37.30 39.27
245 CPNG 5.18% 27.46 28.88
246 RF 5.13% 23.64 24.85
247 WMT 5.06% 97.65 102.59
248 CDNS 5.02% 309.51 325.05
249 EXEL 4.76% 38.95 40.81
250 USB 4.72% 45.19 47.32
251 CCL 4.10% 25.68 26.73
252 DHR 4.06% 201.74 209.94
253 ZM 3.73% 78.75 81.69
254 PBR-A 3.56% 11.65 12.06
255 TAL ðŸš€ 3.53% 11.34 11.74
256 KNX 3.19% 44.89 46.32
257 CNQ 3.16% 30.69 31.66
258 ERX 3.04% 54.39 56.04
259 LUV 3.00% 31.50 32.45
260 DHI 2.98% 140.58 144.77
261 NDAQ 2.82% 84.85 87.24
262 ORLY 2.44% 94.78 97.09
263 BCE 2.22% 22.69 23.19
264 LEN 2.22% 118.92 121.55
265 PBR 2.11% 12.59 12.86
266 TMF 2.08% 39.93 40.76
267 ADI 1.84% 224.34 228.48
268 CVNA ðŸ“ˆ 1.59% 299.24 303.99
269 DG 1.55% 97.70 99.22
270 FAS 1.48% 161.84 164.23
271 NTR 1.47% 56.06 56.88
272 YUM 1.43% 147.02 149.12
273 TLT 1.42% 88.32 89.57
274 YMM 1.19% 12.21 12.36
275 UL 1.13% 60.78 61.47
276 SO 1.10% 90.44 91.44
277 PCAR 0.80% 97.91 98.69
278 DIS 0.55% 110.13 110.74
279 DVN 0.54% 33.52 33.70
280 ZI ðŸš€ 0.48% 10.15 10.20
281 UWMC 0.26% 5.24 5.25
282 GPC 0.10% 126.54 126.66
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.