Monday July 28, 2025 Stocks with highest % above the 200 SMA Stocks Ten Days Ago $MP $QBTS $OKLO $JOBY $SMR $QS $HOOD $ASTS $RKLB $BBAI $CRDO $RBLX $RGTI $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 155.83% 25.06 64.11
2 QBTS ðŸš€ 122.82% 8.24 18.35
3 OKLO ðŸš€ 122.66% 33.91 75.50
4 JOBY 119.37% 7.82 17.16
5 SMR 110.95% 24.17 50.99
6 QS ðŸš€ 106.34% 5.32 10.98
7 HOOD 105.81% 51.88 106.77
8 ASTS 88.98% 28.69 54.22
9 RKLB ðŸš€ 85.87% 24.27 45.11
10 BBAI ðŸš€ 81.53% 3.94 7.15
11 CRDO 76.81% 61.05 107.95
12 RBLX 75.33% 68.99 120.96
13 RGTI ðŸš€ 70.27% 9.14 15.57
14 GEV 70.13% 380.68 647.66
15 QUBT ðŸš€ 69.03% 9.55 16.15
16 PLTR ðŸš€ 67.39% 94.32 157.88
17 CLS ðŸš€ 67.04% 103.79 173.37
18 AMDL ðŸš€ 61.98% 7.72 12.50
19 SEDG ðŸš€ 61.63% 16.74 27.06
20 IREN ðŸš€ 61.20% 10.29 16.58
21 FUTU 57.48% 103.30 162.67
22 HIMS 56.52% 37.49 58.68
23 SMCI ðŸš€ 54.96% 38.75 60.05
24 TME 53.74% 14.05 21.60
25 TPR 53.39% 71.99 110.42
26 NET 50.92% 132.13 199.41
27 CONL ðŸš€ 48.72% 35.42 52.68
28 SOFI 46.76% 14.32 21.02
29 COIN 46.69% 258.69 379.49
30 DLTR 46.58% 78.75 115.43
31 CCJ 46.50% 54.02 79.14
32 DB 45.12% 22.44 32.56
33 U ðŸš€ 44.85% 23.12 33.49
34 STX 44.60% 104.05 150.46
35 RCL 44.59% 243.44 352.00
36 NVDL ðŸš€ 44.56% 60.17 86.98
37 ORCL ðŸš€ 42.28% 174.10 247.71
38 AU 42.17% 34.82 49.51
39 CELH ðŸš€ 41.55% 33.18 46.96
40 RIOT 41.20% 10.28 14.51
41 AMD 40.77% 123.36 173.66
42 NRG 40.23% 113.06 158.54
43 APH 39.98% 76.23 106.70
44 EOSE ðŸš€ 38.77% 4.45 6.18
45 AVGO 38.65% 212.26 294.30
46 HWM 38.63% 135.74 188.17
47 WDC 37.52% 50.16 68.99
48 WBD ðŸš€ 37.44% 9.97 13.70
49 QXO 36.86% 15.91 21.78
50 UPST ðŸš€ 36.78% 60.17 82.30
51 IBKR 36.57% 47.88 65.39
52 CX 36.29% 6.17 8.41
53 AS 34.60% 28.68 38.60
54 CVNA 33.74% 251.48 336.33
55 GE 32.63% 204.03 270.61
56 BA 32.56% 178.34 236.41
57 IONQ ðŸš€ 32.06% 32.06 42.34
58 NVDA 31.99% 133.91 176.75
59 TIGR ðŸš€ 31.68% 7.76 10.22
60 APLD ðŸš€ 30.86% 8.09 10.58
61 NEM 30.79% 48.67 63.66
62 VST 30.50% 150.09 195.88
63 VRT 30.01% 109.65 142.55
64 YINN 29.95% 35.62 46.29
65 MSFU 29.91% 40.33 52.40
66 ACHR ðŸš€ 29.75% 8.32 10.79
67 ZS 29.70% 222.85 289.04
68 DASH 29.38% 190.48 246.44
69 C 29.31% 73.89 95.55
70 BITX 28.93% 49.52 63.85
71 JNUG ðŸš€ 28.92% 58.13 74.94
72 SNOW ðŸš€ 28.80% 169.78 218.67
73 ULTA 28.67% 403.57 519.27
74 KGC 27.88% 12.28 15.71
75 TOST 27.82% 38.28 48.93
76 RBRK 27.68% 68.22 87.11
77 FLEX 27.00% 39.76 50.49
78 EL 26.96% 72.87 92.52
79 GFI 26.89% 19.40 24.62
80 RCAT ðŸš€ 26.62% 7.15 9.05
81 BTI 26.31% 40.99 51.78
82 CNM 25.97% 52.08 65.61
83 CCL 25.94% 23.61 29.73
84 WPM 25.54% 73.07 91.73
85 SE 25.50% 128.08 160.74
86 MOS 25.48% 29.04 36.44
87 SPOT 24.83% 561.57 700.98
88 TSM 24.12% 195.57 242.75
89 WYNN 23.86% 89.84 111.27
90 LRCX 23.43% 79.90 98.62
91 AEM 23.07% 100.54 123.74
92 SN 22.55% 97.92 120.01
93 FTI ðŸš€ 22.52% 30.05 36.82
94 ROKU 22.33% 76.56 93.65
95 TWLO 21.87% 107.91 131.51
96 GS 21.86% 593.85 723.65
97 BULL ðŸš€ 21.78% 12.91 15.72
98 SHOP ðŸš€ 21.77% 104.17 126.84
99 COHR 21.41% 85.90 104.30
100 TQQQ 21.36% 73.98 89.79
101 DG 21.33% 87.21 105.81
102 CSGP 20.56% 77.44 93.36
103 CIEN 20.44% 75.18 90.55
104 ARM ðŸš€ 20.33% 136.60 164.37
105 CPNG 20.00% 25.05 30.06
106 ANET 19.96% 97.99 117.55
107 FERG 19.92% 188.85 226.47
108 CRWD 19.87% 393.92 472.18
109 EXEL 19.83% 37.04 44.39
110 ETN 19.75% 327.99 392.76
111 SYF 19.65% 60.90 72.87
112 FLUT 19.32% 256.67 306.25
113 PINS 19.32% 32.28 38.52
114 NDAQ 19.13% 79.86 95.14
115 MSFT 18.98% 430.73 512.50
116 NWG 18.97% 11.68 13.90
117 DDOG 18.91% 126.80 150.77
118 DELL 18.78% 112.69 133.86
119 MSTR 18.77% 339.98 403.80
120 AFRM 18.30% 57.07 67.51
121 JPM 18.11% 252.55 298.28
122 RUN ðŸš€ 18.02% 9.45 11.15
123 FAST 17.90% 39.69 46.80
124 APP 17.77% 314.97 370.96
125 UBER 17.73% 76.96 90.60
126 NFLX 17.51% 999.55 1174.60
127 CAH 16.55% 134.13 156.33
128 MCHP 16.11% 60.75 70.53
129 AMX 15.97% 15.68 18.18
130 PAAS 15.93% 24.59 28.51
131 LVS 15.90% 45.29 52.49
132 CLSK 15.42% 10.42 12.03
133 BAM 15.03% 54.65 62.87
134 FFTY 14.97% 29.41 33.81
135 CDNS 14.92% 290.43 333.76
136 MPC 14.90% 152.13 174.80
137 MFG 14.89% 5.17 5.94
138 B 14.80% 18.65 21.41
139 CLF ðŸš€ 14.77% 9.81 11.26
140 COF 14.63% 186.84 214.18
141 HDB 14.61% 66.99 76.78
142 META 14.58% 626.30 717.63
143 TEM 14.37% 54.21 62.00
144 GLW 14.35% 48.46 55.41
145 BKR 13.72% 40.93 46.55
146 WFC 13.62% 73.12 83.07
147 NTR 13.49% 52.53 59.61
148 LMND ðŸš€ 13.19% 34.35 38.88
149 LYV 13.14% 135.30 153.08
150 LI 13.02% 25.83 29.19
151 Z 12.97% 72.43 81.82
152 RF 12.96% 23.28 26.30
153 CRBG 12.74% 31.83 35.88
154 MUFG 12.73% 12.53 14.12
155 DKNG 12.68% 39.30 44.28
156 XPEV ðŸš€ 12.59% 16.82 18.94
157 GOLD 12.46% 18.58 20.90
158 GRAB 12.46% 4.70 5.28
159 MU 12.46% 98.93 111.25
160 DIS 12.22% 107.26 120.37
161 XYZ 12.07% 71.89 80.57
162 NKE ðŸš€ 11.88% 70.82 79.24
163 CORZ 11.80% 12.29 13.74
164 ORLY 11.76% 87.09 97.33
165 NIO ðŸš€ 11.66% 4.33 4.83
166 BABA 11.54% 109.51 122.15
167 QQQ 11.53% 509.41 568.14
168 AMZN 11.52% 208.73 232.79
169 MGM 11.46% 34.59 38.56
170 CSCO 11.38% 60.98 67.92
171 BX 11.35% 158.90 176.94
172 APTV 11.34% 62.75 69.87
173 AMZU 11.09% 36.80 40.88
174 RDDT ðŸš€ 10.99% 136.59 151.60
175 RKT 10.89% 13.56 15.04
176 NUE 10.76% 130.49 144.52
177 FAS 10.52% 156.92 173.43
178 GOOGL 10.41% 174.42 192.58
179 UTSL 10.37% 35.58 39.27
180 SOXL ðŸš€ 10.25% 24.38 26.88
181 LCID ðŸš€ 10.06% 2.54 2.79
182 VLO 10.00% 131.59 144.75
183 FSLR 9.98% 166.92 183.58
184 GOOG 9.91% 175.98 193.42
185 AEG 9.69% 6.52 7.15
186 HLT 9.56% 246.95 270.57
187 BAC 9.56% 44.02 48.23
188 F 9.21% 10.33 11.28
189 GGLL 9.11% 37.58 41.00
190 GPC 9.11% 121.96 133.07
191 AGI 9.02% 23.23 25.33
192 IBN 8.85% 31.09 33.84
193 RIVN 8.82% 12.66 13.78
194 CCI 8.80% 100.00 108.80
195 T 8.80% 25.37 27.60
196 UAL ðŸš€ 8.63% 85.09 92.43
197 CME 8.54% 252.55 274.12
198 SPY 8.44% 587.37 636.94
199 ADM 8.16% 50.63 54.76
200 ON 7.87% 54.38 58.66
201 FCX 7.87% 40.60 43.79
202 DOCS 7.77% 56.60 61.00
203 HPE 7.69% 19.39 20.88
204 CF 7.59% 86.01 92.53
205 EQNR 7.53% 24.25 26.08
206 MMM 7.38% 141.60 152.05
207 KR 7.36% 64.56 69.32
208 ABNB 7.30% 132.49 142.16
209 NXPI 7.25% 213.05 228.49
210 PSTG 7.08% 55.47 59.40
211 BTDR ðŸš€ 7.07% 13.24 14.18
212 RETL 7.02% 8.29 8.87
213 TSCO 7.00% 54.31 58.11
214 TRU 6.99% 91.89 98.32
215 V 6.93% 332.43 355.47
216 JNJ 6.93% 155.45 166.22
217 FTNT 6.87% 98.14 104.88
218 SONY 6.85% 22.80 24.36
219 IP 6.83% 51.95 55.50
220 CART 6.74% 44.25 47.23
221 GM 6.67% 50.11 53.45
222 OVV 6.51% 40.29 42.91
223 BP 6.40% 30.70 32.67
224 EH 6.37% 17.82 18.95
225 SU 6.00% 37.70 39.96
226 NCLH 5.99% 22.53 23.88
227 WULF ðŸš€ 5.60% 4.83 5.10
228 PDD 5.45% 110.73 116.76
229 WMT 5.41% 92.60 97.61
230 LUNR ðŸš€ 5.13% 12.20 12.83
231 NLY 4.89% 19.72 20.68
232 SOUN ðŸš€ 4.61% 10.74 11.24
233 SERV ðŸš€ 4.54% 10.86 11.35
234 DHI 4.27% 140.21 146.20
235 CVE 4.24% 14.41 15.02
236 MDB 4.02% 234.95 244.41
237 PHM 4.01% 112.32 116.82
238 CVX 4.00% 150.27 156.28
239 IWM 3.71% 216.11 224.12
240 OKTA ðŸš€ 3.52% 94.52 97.84
241 STM 3.41% 25.81 26.69
242 BHP 3.30% 50.61 52.28
243 PR 3.29% 13.87 14.33
244 BB 3.15% 3.71 3.83
245 DT 2.86% 53.19 54.71
246 HON 2.74% 219.09 225.08
247 LUV 2.73% 31.66 32.52
248 XP 2.68% 15.80 16.22
249 YMM 2.18% 11.26 11.51
250 QCOM 2.09% 157.75 161.05
251 PYPL 1.99% 76.70 78.22
252 VTR 1.78% 64.09 65.23
253 CNQ 1.77% 31.38 31.94
254 TSLA 1.73% 320.05 325.59
255 VALE 1.73% 9.67 9.84
256 ZTO 1.65% 19.61 19.93
257 AGNC 1.59% 9.53 9.68
258 DAL 1.41% 54.84 55.61
259 NU 1.37% 12.44 12.61
260 YUM 1.32% 142.41 144.29
261 PAA 1.22% 18.24 18.46
262 ASML 1.03% 722.52 729.99
263 SW 1.00% 48.05 48.53
264 BIDU 0.96% 88.55 89.40
265 WMB 0.81% 57.05 57.51
266 CHWY 0.81% 36.02 36.31
267 MARA ðŸš€ 0.76% 17.03 17.16
268 YUMC 0.55% 46.68 46.94
269 ILMN 0.52% 109.31 109.88
270 ZI ðŸš€ 0.48% 10.15 10.20
271 USB 0.34% 45.94 46.09
272 KO 0.30% 67.88 68.09
273 XOM 0.15% 111.27 111.44
274 VZ 0.08% 42.33 42.36
275 APO 0.02% 148.67 148.70
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.