Friday September 19, 2025 Stocks with highest % above the 200 SMA Stocks Fourteen Days Ago $BE $OKLO $IREN $QBTS $RGTI $NBIS $QS $CRDO $CDE $APLD $MP $WULF $JNUG $KTOS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BE ðŸš€ ðŸ“ˆ 203.71% 27.97 84.93
2 OKLO ðŸš€ ðŸ“ˆ 200.25% 44.97 135.01
3 IREN ðŸš€ ðŸ“ˆ 197.73% 12.98 38.64
4 QBTS ðŸš€ ðŸ“ˆ 139.34% 11.23 26.87
5 RGTI ðŸš€ ðŸ“ˆ 136.72% 12.05 28.52
6 NBIS ðŸš€ ðŸ“ˆ 136.10% 42.06 99.31
7 QS ðŸš€ ðŸ“ˆ 123.09% 6.01 13.41
8 CRDO ðŸ“ˆ 117.81% 77.85 169.56
9 CDE ðŸ“ˆ 116.36% 8.05 17.42
10 APLD ðŸš€ ðŸ“ˆ 115.22% 9.52 20.48
11 MP ðŸ“ˆ 112.62% 34.45 73.25
12 WULF ðŸš€ ðŸ“ˆ 112.26% 5.17 10.98
13 JNUG ðŸš€ ðŸ“ˆ 105.50% 68.61 140.99
14 KTOS ðŸ“ˆ 98.65% 40.66 80.77
15 CLS ðŸš€ ðŸ“ˆ 94.13% 130.43 253.22
16 IONQ ðŸš€ ðŸ“ˆ 91.63% 36.76 70.44
17 QUBT ðŸš€ ðŸ“ˆ 91.42% 12.16 23.27
18 LITE ðŸ“ˆ 90.51% 88.57 168.73
19 STX ðŸ“ˆ 89.12% 116.98 221.23
20 WDC ðŸ“ˆ 88.93% 56.44 106.63
21 EOSE ðŸš€ ðŸ“ˆ 87.39% 5.21 9.76
22 HOOD ðŸ“ˆ 85.97% 67.10 124.78
23 GFI 83.21% 22.56 41.33
24 SEDG ðŸš€ ðŸ“ˆ 81.85% 19.49 35.45
25 W ðŸ“ˆ 80.14% 49.59 89.33
26 APP ðŸ“ˆ 78.44% 364.05 649.59
27 WBD 78.24% 10.85 19.33
28 SOFI ðŸ“ˆ 76.88% 16.68 29.51
29 GGLL ðŸ“ˆ 74.79% 39.97 69.87
30 SYM ðŸ“ˆ 74.16% 32.76 57.05
31 U ðŸš€ 73.62% 26.52 46.05
32 JOBY ðŸ“ˆ 71.77% 9.64 16.56
33 RUN ðŸš€ ðŸ“ˆ 71.55% 9.66 16.58
34 SMR ðŸ“ˆ 69.80% 27.50 46.70
35 CIEN ðŸ“ˆ 68.38% 82.15 138.32
36 AU 66.96% 40.63 67.84
37 NIO ðŸš€ ðŸ“ˆ 66.36% 4.43 7.36
38 RDDT ðŸš€ ðŸ“ˆ 66.31% 158.93 264.32
39 B 65.43% 19.95 33.01
40 KGC 65.29% 14.20 23.47
41 ORCL ðŸš€ 63.91% 188.37 308.75
42 RIOT ðŸ“ˆ 61.57% 10.80 17.45
43 RBLX ðŸ“ˆ 60.19% 84.36 135.14
44 RKLB ðŸ“ˆ 58.32% 30.19 47.79
45 MU 57.71% 103.19 162.73
46 LMND ðŸš€ ðŸ“ˆ 57.15% 38.79 60.95
47 PLTR ðŸš€ ðŸ“ˆ 57.05% 116.14 182.39
48 PSKY ðŸš€ 56.09% 12.12 18.92
49 NEM 53.47% 53.25 81.72
50 TME 52.47% 16.46 25.10
51 TEM ðŸ“ˆ 52.14% 58.00 88.24
52 GLW 51.58% 52.49 79.57
53 BIDU 50.50% 89.93 135.35
54 PSTG ðŸš€ 50.39% 58.41 87.84
55 FUTU ðŸ“ˆ 50.23% 118.48 177.99
56 LRCX 48.55% 85.44 126.92
57 CCJ ðŸ“ˆ 47.92% 58.30 86.24
58 AFRM ðŸ“ˆ 47.49% 62.50 92.18
59 APH 47.21% 84.23 123.99
60 NET 46.55% 154.11 225.85
61 BBAI ðŸš€ ðŸ“ˆ 45.81% 4.69 6.85
62 RKT ðŸ“ˆ 45.66% 14.08 20.51
63 AEM 44.59% 111.51 161.24
64 AVGO 44.25% 239.12 344.94
65 CELH ðŸš€ 44.12% 37.98 54.73
66 AEO ðŸš€ ðŸ“ˆ 42.84% 13.21 18.86
67 ANET 42.57% 104.92 149.58
68 GEV 41.52% 441.18 624.36
69 SOXL ðŸš€ ðŸ“ˆ 41.25% 23.36 32.99
70 CVNA ðŸ“ˆ 41.10% 277.50 391.57
71 NXT 40.49% 50.79 71.35
72 YINN ðŸ“ˆ 40.20% 38.37 53.79
73 BABA 40.10% 116.23 162.84
74 MDB ðŸš€ 40.06% 230.93 323.43
75 DB 39.57% 25.97 36.24
76 GOOGL 39.09% 183.14 254.72
77 TPR 38.51% 82.44 114.18
78 GOOG 38.32% 184.52 255.24
79 PAAS 37.91% 26.44 36.47
80 WYNN 37.84% 93.96 129.52
81 ASTS ðŸ“ˆ 37.66% 32.76 45.10
82 FLEX 36.86% 42.85 58.65
83 BBVA 36.42% 14.16 19.32
84 CLSK ðŸ“ˆ 36.36% 9.99 13.62
85 CORZ ðŸ“ˆ 35.92% 12.23 16.62
86 INTC ðŸš€ 35.88% 21.77 29.58
87 NVDL ðŸš€ ðŸ“ˆ 35.72% 62.19 84.40
88 SE ðŸš€ 35.47% 142.31 192.78
89 HIMS ðŸ“ˆ 35.43% 42.67 57.79
90 SHOP ðŸš€ 34.84% 113.69 153.30
91 WPM 34.76% 79.86 107.62
92 SOUN ðŸš€ ðŸ“ˆ 33.98% 12.13 16.25
93 TQQQ ðŸ“ˆ 33.75% 76.99 102.98
94 CX 33.44% 6.79 9.06
95 ROIV 33.11% 11.30 15.04
96 GRAB 31.48% 4.86 6.39
97 NRG 31.33% 125.14 164.35
98 NU 31.04% 12.34 16.17
99 APTV 30.24% 65.46 85.26
100 AMDL ðŸš€ ðŸ“ˆ 30.17% 7.52 9.79
101 VST ðŸ“ˆ 30.15% 162.25 211.16
102 RCAT ðŸš€ ðŸ“ˆ 29.47% 8.08 10.46
103 AGI 29.36% 25.00 32.33
104 TIGR ðŸš€ ðŸ“ˆ 29.35% 8.62 11.15
105 M ðŸš€ 29.20% 13.61 17.59
106 C 29.12% 79.50 102.66
107 TSM 29.05% 205.22 264.84
108 HMY 28.16% 13.16 16.86
109 TSLA ðŸ“ˆ 28.04% 332.77 426.07
110 GS 27.76% 630.45 805.49
111 DASH 27.68% 207.77 265.29
112 FSLR ðŸ“ˆ 27.66% 166.45 212.49
113 VRT ðŸ“ˆ 27.56% 112.60 143.62
114 HWM 27.40% 149.32 190.23
115 ASML 27.05% 733.66 932.15
116 ROKU 27.03% 80.12 101.78
117 HPE 27.01% 19.68 24.99
118 CPNG 26.90% 25.91 32.88
119 COHR 26.87% 86.01 109.12
120 TNA 26.12% 36.47 46.00
121 SERV ðŸš€ ðŸ“ˆ 25.80% 11.11 13.98
122 RETL 25.60% 8.31 10.44
123 NVDA 25.33% 140.90 176.60
124 COIN ðŸ“ˆ 25.29% 273.33 342.46
125 FFTY 25.11% 30.61 38.30
126 IBKR 24.76% 52.12 65.03
127 BCS 24.62% 16.63 20.73
128 XP 24.32% 15.89 19.76
129 AMD 24.25% 126.67 157.39
130 SNOW 24.10% 185.59 230.31
131 MSFU 23.99% 42.31 52.46
132 FTI ðŸš€ 23.91% 31.82 39.43
133 RCL 23.77% 265.47 328.57
134 EBAY 23.57% 73.73 91.11
135 ZS 23.29% 238.69 294.27
136 CLF ðŸš€ 23.27% 9.41 11.60
137 TSLL ðŸš€ ðŸ“ˆ 23.15% 15.94 19.63
138 CDNS 23.05% 303.42 373.35
139 UBER 22.70% 80.28 98.50
140 QXO ðŸ“ˆ 22.50% 16.83 20.62
141 EVGO ðŸš€ ðŸ“ˆ 22.48% 3.63 4.45
142 VLO 21.84% 133.48 162.63
143 TCOM 21.84% 64.45 78.52
144 CCL 21.65% 25.09 30.52
145 UWMC 21.43% 5.28 6.41
146 DHI 21.43% 138.60 168.30
147 CRWD 21.07% 415.09 502.55
148 DOCS 20.89% 60.25 72.84
149 ULTA 20.72% 431.95 521.47
150 SYF 20.69% 63.48 76.61
151 APG 20.55% 28.99 34.95
152 UAL ðŸš€ ðŸ“ˆ 19.88% 88.68 106.31
153 SONY 19.84% 24.49 29.35
154 MFG 19.67% 5.54 6.63
155 SPOT 19.51% 614.86 734.82
156 ADM 19.42% 51.60 61.62
157 MUFG 19.33% 13.29 15.86
158 LYG 18.87% 3.75 4.46
159 JPM 18.74% 265.08 314.75
160 CVE 18.69% 14.31 16.99
161 PHM 18.56% 111.25 131.90
162 FERG 18.49% 193.71 229.52
163 TER ðŸš€ 18.10% 101.48 119.85
164 BX 18.07% 158.91 187.62
165 META 17.77% 660.91 778.38
166 LVS 17.52% 45.83 53.85
167 XPEV ðŸš€ ðŸ“ˆ 17.51% 18.43 21.66
168 NTAP 17.07% 106.91 125.16
169 DELL 17.00% 112.77 131.94
170 BTDR ðŸš€ ðŸ“ˆ 16.89% 14.07 16.45
171 PDD 16.82% 110.83 129.47
172 EL 16.70% 75.23 87.79
173 AS 16.67% 32.11 37.47
174 COF 16.55% 195.96 228.38
175 APA 16.34% 20.18 23.48
176 BAC 16.23% 44.96 52.25
177 GM 16.21% 50.75 58.98
178 AEG 15.91% 6.74 7.82
179 EA ðŸš€ 15.88% 149.38 173.09
180 CRH 15.62% 97.80 113.07
181 MSFT 15.51% 448.39 517.93
182 RF 15.37% 23.54 27.16
183 ASX 15.13% 9.95 11.46
184 Z 14.85% 75.52 86.74
185 LYV 14.78% 142.61 163.69
186 QQQ 14.41% 523.86 599.35
187 SN 14.35% 100.53 114.96
188 CONL ðŸš€ ðŸ“ˆ 14.24% 34.26 39.14
189 YMM 14.17% 11.88 13.56
190 NFLX 13.62% 1079.91 1226.97
191 BKR 13.18% 41.83 47.34
192 VALE 13.06% 9.61 10.87
193 FAS 12.90% 160.15 180.82
194 GOLD 12.46% 18.58 20.90
195 SMCI ðŸš€ ðŸ“ˆ 12.30% 40.79 45.81
196 NCLH 12.28% 22.46 25.22
197 WFC 12.24% 75.39 84.62
198 FCX 12.22% 40.05 44.94
199 IWM 12.15% 216.62 242.94
200 MARA ðŸ“ˆ 12.09% 16.32 18.29
201 BA 11.79% 192.82 215.55
202 UTSL 11.47% 36.08 40.22
203 F 11.45% 10.44 11.63
204 ADI 11.34% 220.34 245.33
205 SCHW 11.27% 84.76 94.31
206 MO 11.26% 58.31 64.87
207 MNST 10.97% 57.79 64.13
208 SPY 10.89% 598.44 663.62
209 PTON ðŸš€ ðŸ“ˆ 10.83% 7.46 8.27
210 WELL 10.82% 149.09 165.22
211 AAPL 10.76% 221.65 245.50
212 USB 10.64% 45.55 50.40
213 GPC 10.64% 124.13 137.33
214 NWG 10.53% 12.57 13.90
215 AAPU 9.97% 27.63 30.39
216 DLTR 9.81% 86.75 95.26
217 SU 9.72% 37.87 41.54
218 DG 9.67% 93.09 102.09
219 MCHP ðŸ“ˆ 9.60% 59.44 65.15
220 UPST ðŸš€ ðŸ“ˆ 9.50% 62.00 67.89
221 ALB 9.49% 74.73 81.82
222 RIVN ðŸ“ˆ 9.34% 13.15 14.38
223 DAL 9.04% 54.78 59.73
224 NTNX 8.97% 70.74 77.09
225 T 8.96% 26.61 28.99
226 DDOG 8.90% 127.48 138.82
227 CSGP 8.65% 80.17 87.10
228 TSCO 8.59% 54.94 59.66
229 BP 8.50% 31.45 34.12
230 HD 8.40% 383.57 415.78
231 STM 8.18% 25.71 27.82
232 CSCO 7.99% 63.16 68.21
233 BITX ðŸ“ˆ 7.98% 52.77 56.98
234 AMZN 7.83% 214.67 231.48
235 NAIL ðŸš€ ðŸ“ˆ 7.79% 71.69 77.27
236 PINS 7.78% 33.21 35.80
237 XYZ 7.76% 71.45 76.99
238 NDAQ 7.58% 83.26 89.57
239 GILD 7.53% 106.10 114.09
240 DKNG 7.48% 40.43 43.45
241 MMM 7.30% 145.97 156.63
242 SPG 7.09% 168.77 180.73
243 FLUT 6.99% 266.11 284.70
244 QCOM 6.98% 155.96 166.85
245 WMT 6.85% 95.74 102.30
246 ZM 6.84% 78.77 84.16
247 SWKS 6.79% 73.93 78.95
248 NLY 6.72% 20.01 21.35
249 D 6.68% 56.12 59.87
250 RIG 6.61% 3.10 3.31
251 CAH 6.22% 140.86 149.62
252 BB ðŸš€ ðŸ“ˆ 6.11% 3.97 4.22
253 NXPI 6.00% 211.37 224.05
254 ACHR ðŸ“ˆ 5.99% 9.31 9.86
255 PANW 5.97% 196.46 208.19
256 ENTG 5.09% 88.80 93.32
257 EXEL 4.99% 38.19 40.10
258 RBRK ðŸ“ˆ 4.87% 76.55 80.28
259 ARM ðŸš€ ðŸ“ˆ 4.82% 136.34 142.91
260 AMZU 4.80% 37.34 39.13
261 MGM 4.75% 34.18 35.80
262 AGNC 4.67% 9.53 9.97
263 LEN 4.50% 121.84 127.32
264 NTR 4.15% 54.36 56.62
265 EXAS 3.82% 51.36 53.32
266 PM 3.75% 157.08 162.97
267 ROST 3.30% 141.51 146.18
268 DIS 3.29% 110.10 113.72
269 PLD 3.27% 109.88 113.48
270 NUE 3.26% 129.06 133.26
271 XOM 3.10% 109.45 112.84
272 OVV 3.03% 40.02 41.23
273 CNQ 2.99% 30.67 31.59
274 BEKE 2.75% 19.23 19.76
275 LUV 2.64% 31.68 32.52
276 CHWY 2.46% 37.56 38.49
277 TECK 2.21% 38.37 39.22
278 VZ 2.13% 42.58 43.49
279 DOCU 1.99% 82.94 84.59
280 ILMN 1.99% 100.75 102.75
281 AA 1.70% 31.92 32.46
282 UL 1.70% 60.20 61.22
283 OXY 1.38% 45.46 46.09
284 BG 1.11% 78.32 79.19
285 TLT 1.03% 88.11 89.02
286 KIM 0.99% 21.71 21.93
287 NKE ðŸš€ 0.97% 70.21 70.89
288 SIRI 0.88% 22.92 23.12
289 DVN 0.82% 33.69 33.97
290 ON 0.81% 50.66 51.07
291 TAL ðŸš€ 0.75% 11.06 11.14
292 YUM 0.74% 144.57 145.65
293 TRU 0.63% 89.47 90.04
294 GME ðŸš€ ðŸ“ˆ 0.58% 25.92 26.07
295 ZI ðŸš€ 0.48% 10.15 10.20
296 TMF 0.44% 40.12 40.30
297 VTRS 0.27% 9.87 9.90
298 EH ðŸ“ˆ 0.18% 17.92 17.95
299 V 0.04% 341.48 341.61
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.