Tuesday July 22, 2025 Stocks with highest % above the 200 SMA Stocks Fourteen Days Ago $QS $MP $QBTS $JOBY $ASTS $HOOD $RKLB $BBAI $SEDG $SMR $OKLO $IREN $QUBT $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	QS 🚀	165.87%	5.19	13.80
2	MP	148.67%	24.16	60.08
3	QBTS 🚀	123.56%	7.87	17.59
4	JOBY	118.87%	7.59	16.61
5	ASTS	103.58%	28.04	57.09
6	HOOD	102.66%	50.26	101.85
7	RKLB 🚀	99.38%	23.51	46.88
8	BBAI 🚀	93.08%	3.82	7.37
9	SEDG 🚀	91.98%	16.60	31.86
10	SMR	89.78%	23.42	44.44
11	OKLO 🚀	87.82%	32.65	61.32
12	IREN 🚀	84.21%	10.09	18.59
13	QUBT 🚀	82.09%	9.23	16.81
14	RBLX	78.20%	67.45	120.20
15	RGTI 🚀	74.46%	8.84	15.43
16	CONL 🚀	73.13%	34.73	60.13
17	PLTR 🚀	62.10%	91.96	149.07
18	FUTU	60.32%	102.45	164.25
19	COIN	59.10%	254.20	404.44
20	CRDO	55.81%	59.64	92.93
21	CLS 🚀	54.65%	101.46	156.91
22	TME	53.77%	13.89	21.36
23	AU	51.20%	34.34	51.93
24	TPR	50.23%	70.72	106.25
25	U 🚀	49.61%	22.88	34.23
26	SOFI	49.24%	14.06	20.98
27	DLTR	47.43%	77.85	114.77
28	JNUG 🚀	47.42%	57.48	84.74
29	GEV	47.13%	373.13	548.99
30	NET	46.75%	129.85	190.55
31	CCJ	45.76%	53.44	77.90
32	RCL	45.26%	239.95	348.54
33	STX	42.08%	103.17	146.59
34	TIGR 🚀	41.64%	7.75	10.98
35	QXO	41.17%	15.75	22.24
36	RIOT	40.74%	10.14	14.27
37	ORCL 🚀	37.96%	172.59	238.11
38	NRG	37.75%	111.77	153.96
39	CVNA	37.52%	248.36	341.56
40	DB	37.49%	22.13	30.42
41	EOSE 🚀	37.34%	4.39	6.03
42	HWM	36.80%	134.02	183.34
43	APLD 🚀	36.51%	8.02	10.95
44	HIMS	36.27%	36.70	50.01
45	CELH 🚀	34.99%	32.85	44.34
46	KGC	34.92%	12.16	16.40
47	UPST 🚀	34.88%	59.31	79.99
48	ACHR 🚀	34.75%	8.16	10.99
49	WDC	34.70%	49.79	67.06
50	BITX	34.19%	48.78	65.46
51	GFI	34.19%	19.22	25.79
52	IONQ 🚀	33.65%	31.38	41.94
53	FLEX	33.13%	39.40	52.45
54	AVGO	32.70%	209.95	278.59
55	BULL 🚀	32.50%	12.81	16.97
56	YINN	32.48%	35.71	47.31
57	AS	32.23%	28.26	37.37
58	WPM	32.20%	72.41	95.72
59	IBKR	31.57%	47.31	62.25
60	NVDL 🚀	30.51%	59.69	77.90
61	WBD 🚀	30.40%	9.85	12.85
62	ZS	29.54%	220.56	285.71
63	SMCI 🚀	29.44%	38.52	49.86
64	STM	29.39%	25.82	33.41
65	BA	29.27%	176.74	228.48
66	CX	29.17%	6.12	7.91
67	AEM	29.11%	99.62	128.62
68	BTI	28.44%	40.66	52.22
69	C	28.38%	73.22	94.00
70	GE	27.98%	202.38	259.00
71	CCL	27.94%	23.36	29.89
72	RCAT 🚀	27.88%	7.02	8.98
73	AMDL 🚀	27.80%	7.80	9.97
74	NEM	27.27%	48.48	61.70
75	MSFU	27.27%	40.11	51.05
76	DASH	27.26%	188.44	239.82
77	MSTR	27.19%	335.25	426.40
78	VST	27.07%	148.81	189.09
79	DG	26.65%	86.72	109.83
80	SNOW 🚀	26.57%	167.69	212.25
81	CNM	25.95%	51.63	65.03
82	TOST	25.75%	37.88	47.63
83	NVDA	25.67%	132.91	167.03
84	ULTA	25.44%	400.78	502.74
85	AMD	25.40%	123.38	154.72
86	RBRK	24.73%	67.16	83.77
87	MOS	24.51%	28.83	35.90
88	CLSK	23.94%	10.36	12.84
89	MCHP	23.57%	60.91	75.26
90	CPNG	23.42%	24.94	30.78
91	PAAS	23.38%	24.44	30.15
92	LCID 🚀	23.05%	2.54	3.13
93	TWLO	22.87%	106.62	131.00
94	LRCX	22.77%	79.57	97.69
95	SE	22.09%	126.81	154.82
96	EL	21.92%	73.00	89.00
97	LMND 🚀	21.73%	33.87	41.23
98	SPOT	21.70%	555.23	675.74
99	EXEL	21.26%	36.67	44.47
100	CRWD	20.73%	390.32	471.23
101	TSM	20.73%	194.32	234.60
102	NFLX	20.19%	990.18	1190.08
103	WYNN	20.03%	89.74	107.71
104	SN	19.90%	97.71	117.15
105	UBER	19.80%	76.62	91.79
106	SHOP 🚀	19.77%	103.29	123.71
107	LI	19.41%	25.83	30.84
108	FAST	19.34%	39.45	47.08
109	GS	18.87%	589.24	700.41
110	FERG	18.50%	188.23	223.05
111	PINS	18.41%	32.18	38.11
112	FLUT	18.19%	255.29	301.72
113	CAH	17.94%	133.20	157.10
114	MSFT	17.83%	428.82	505.27
115	TQQQ	17.78%	73.61	86.70
116	LUV	17.68%	31.59	37.17
117	RKT	17.50%	13.62	16.00
118	ROKU	17.45%	76.25	89.55
119	GRAB	17.32%	4.66	5.47
120	HDB	17.29%	66.65	78.17
121	NWG	17.27%	11.59	13.59
122	COF	17.19%	185.53	217.42
123	MARA 🚀	16.95%	17.00	19.88
124	SYF	16.86%	60.47	70.66
125	B	16.76%	18.62	21.74
126	RUN 🚀	16.65%	9.57	11.16
127	JPM	16.21%	250.77	291.43
128	UTSL	16.19%	35.58	41.34
129	AFRM	15.78%	56.51	65.43
130	MPC	15.23%	152.08	175.25
131	CLF 🚀	14.98%	9.85	11.32
132	ARM 🚀	14.94%	136.15	156.50
133	VRT	14.92%	109.03	125.29
134	DDOG	14.78%	126.23	144.89
135	NIO 🚀	14.76%	4.37	5.01
136	NTR	14.74%	52.32	60.03
137	ON	14.27%	54.65	62.45
138	AGI	14.14%	23.11	26.38
139	ETN	14.01%	326.85	372.65
140	DKNG	13.76%	39.17	44.56
141	WFC	13.53%	72.56	82.38
142	DIS	13.45%	106.70	121.06
143	CART	13.34%	44.08	49.96
144	TEM	13.21%	53.95	61.08
145	COHR	13.11%	85.78	97.02
146	KR	13.01%	64.25	72.61
147	META	13.01%	623.69	704.81
148	XPEV 🚀	12.98%	16.70	18.87
149	CIEN	12.90%	74.72	84.36
150	RF	12.89%	23.21	26.20
151	APP	12.75%	310.42	350.00
152	FFTY	12.64%	29.27	32.97
153	FCX	12.49%	40.72	45.80
154	GOLD	12.46%	18.58	20.90
155	ANET	12.41%	97.66	109.78
156	CSCO	12.36%	60.66	68.16
157	LYV	12.29%	134.45	150.97
158	RIVN	12.09%	12.60	14.12
159	GLW	11.99%	48.24	54.02
160	BTDR 🚀	11.91%	13.09	14.65
161	BAM	11.76%	54.35	60.74
162	EH	11.71%	17.76	19.84
163	APTV	11.53%	62.74	69.97
164	RETL	11.44%	8.28	9.23
165	Z	11.27%	72.06	80.18
166	HLT	11.23%	246.20	273.84
167	XYZ	10.70%	71.61	79.27
168	AEG	10.65%	6.50	7.19
169	MU	10.61%	98.74	109.22
170	DELL	10.58%	112.43	124.33
171	QQQ	10.53%	507.76	561.25
172	CDNS	10.52%	289.17	319.60
173	BABA	10.36%	109.38	120.71
174	VLO	10.31%	131.55	145.11
175	CRBG	10.28%	31.70	34.96
176	MGM	10.12%	34.63	38.14
177	NUE	10.05%	130.64	143.77
178	GOOGL	10.04%	173.89	191.34
179	IBN	10.00%	30.99	34.09
180	MUFG	9.98%	12.44	13.68
181	CORZ	9.92%	12.26	13.48
182	GOOG	9.49%	175.46	192.11
183	AMZN	9.48%	207.78	227.47
184	ADM	9.30%	50.70	55.41
185	WULF 🚀	9.28%	4.81	5.26
186	GPC	9.25%	122.02	133.31
187	CME	9.21%	251.48	274.64
188	FAS	9.10%	156.00	170.19
189	BAC	8.94%	43.85	47.77
190	DHI	8.83%	141.04	153.50
191	TSCO	8.61%	54.30	58.98
192	T	8.59%	25.25	27.42
193	FTI 🚀	8.52%	29.88	32.42
194	F	8.51%	10.31	11.19
195	BHP	8.48%	50.76	55.06
196	GGLL	8.27%	37.50	40.60
197	HON	8.23%	218.59	236.58
198	JNJ	8.14%	155.29	167.93
199	RDDT 🚀	7.99%	135.01	145.80
200	BB	7.56%	3.68	3.96
201	UAL 🚀	7.53%	84.42	90.78
202	PHM	7.42%	112.80	121.17
203	FTNT	7.39%	97.59	104.81
204	SPY	7.31%	586.04	628.86
205	FSLR	7.19%	167.92	179.99
206	SOXL 🚀	7.09%	24.58	26.32
207	YMM	7.07%	11.23	12.02
208	LVS	7.07%	45.32	48.52
209	MMM	7.02%	141.29	151.20
210	SOUN 🚀	6.95%	10.60	11.34
211	BX	6.94%	158.39	169.38
212	NXPI	6.93%	213.23	228.00
213	VALE	6.89%	9.70	10.37
214	AMZU	6.83%	36.62	39.12
215	BROS	6.79%	58.79	62.78
216	CF	6.75%	85.92	91.72
217	NEE	6.60%	72.74	77.54
218	INTC	6.55%	21.81	23.24
219	V	6.35%	330.85	351.86
220	XP	6.31%	15.82	16.82
221	NKE 🚀	6.29%	70.93	75.39
222	SONY	6.22%	22.68	24.09
223	CHWY	6.20%	35.86	38.08
224	BP	5.89%	30.71	32.52
225	DOCS	5.56%	56.25	59.38
226	EQNR	5.47%	24.27	25.60
227	ABNB	5.45%	132.23	139.43
228	HPE	5.28%	19.39	20.41
229	NCLH	5.12%	22.45	23.60
230	VTR	4.84%	64.01	67.11
231	YUM	4.43%	142.23	148.53
232	TSLA	4.26%	318.55	332.11
233	YUMC	4.14%	46.72	48.66
234	BIDU	3.91%	88.97	92.45
235	WMT	3.89%	92.26	95.85
236	AI 🚀	3.83%	27.44	28.49
237	SNAP	3.80%	9.97	10.35
238	SU	3.75%	37.70	39.11
239	NLY	3.58%	19.69	20.40
240	IWM	3.38%	215.97	223.27
241	PDD	3.24%	111.43	115.04
242	NU	2.75%	12.45	12.79
243	KO	2.58%	67.91	69.66
244	PAA	2.06%	18.21	18.59
245	DAL	1.76%	54.71	55.67
246	OKTA 🚀	1.76%	94.00	95.65
247	IP	1.61%	51.81	52.65
248	SBUX	1.60%	95.41	96.94
249	SERV 🚀	1.58%	10.80	10.97
250	VZ	1.42%	42.36	42.96
251	SIRI	1.41%	23.58	23.91
252	BBWI	1.35%	32.67	33.11
253	KVUE	1.02%	22.44	22.67
254	APO	0.89%	148.33	149.65
255	WMB	0.88%	56.86	57.36
256	PSTG	0.85%	55.33	55.80
257	USB	0.57%	45.90	46.16
258	ZI 🚀	0.48%	10.15	10.20
259	ACI	0.25%	20.52	20.57
260	QCOM	0.04%	157.92	157.99

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.