Tuesday September 30, 2025 Stocks with highest % above the 200 SMA Stocks Seven Days Ago $IREN $BE $NBIS $APLD $OKLO $RGTI $JNUG $CDE $WULF $KTOS $EOSE $QBTS $WDC $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 234.00% 14.05 46.93
2 BE ðŸš€ ðŸ“ˆ 184.71% 29.70 84.57
3 NBIS ðŸš€ ðŸ“ˆ 150.68% 44.79 112.27
4 APLD ðŸš€ ðŸ“ˆ 129.73% 9.99 22.94
5 OKLO ðŸš€ ðŸ“ˆ 129.64% 48.61 111.63
6 RGTI ðŸš€ ðŸ“ˆ 129.51% 12.98 29.79
7 JNUG ðŸš€ ðŸ“ˆ 125.15% 72.40 163.01
8 CDE ðŸ“ˆ 121.93% 8.45 18.76
9 WULF ðŸš€ ðŸ“ˆ 115.27% 5.30 11.42
10 KTOS ðŸ“ˆ 114.06% 42.68 91.37
11 EOSE ðŸš€ ðŸ“ˆ 108.14% 5.47 11.39
12 QBTS ðŸš€ ðŸ“ˆ 105.70% 12.01 24.71
13 WDC ðŸ“ˆ 105.36% 58.46 120.06
14 HOOD ðŸ“ˆ 103.85% 70.24 143.18
15 QS ðŸš€ ðŸ“ˆ 96.15% 6.28 12.32
16 STX ðŸ“ˆ 94.40% 121.43 236.06
17 APP ðŸ“ˆ 91.71% 374.81 718.54
18 PLTU ðŸš€ ðŸ“ˆ 86.52% 54.60 101.85
19 MP ðŸ“ˆ 85.14% 36.23 67.07
20 SEDG ðŸš€ ðŸ“ˆ 82.06% 20.32 37.00
21 CLS ðŸš€ ðŸ“ˆ 81.22% 135.95 246.38
22 CRDO ðŸ“ˆ 80.22% 80.80 145.61
23 LITE ðŸ“ˆ 78.72% 91.04 162.71
24 GFI 78.55% 23.50 41.96
25 W ðŸ“ˆ 75.83% 50.80 89.33
26 WBD 75.07% 11.16 19.53
27 RUN ðŸš€ ðŸ“ˆ 74.97% 9.88 17.29
28 RIOT ðŸ“ˆ 72.91% 11.01 19.03
29 CIEN ðŸ“ˆ 72.27% 84.56 145.67
30 KGC 69.05% 14.70 24.85
31 NIO ðŸš€ ðŸ“ˆ 68.57% 4.51 7.61
32 AU 66.91% 42.14 70.33
33 JOBY ðŸ“ˆ 62.80% 9.91 16.14
34 IONQ ðŸš€ ðŸ“ˆ 61.94% 37.98 61.50
35 SYM ðŸ“ˆ 59.89% 33.71 53.90
36 B 59.51% 20.54 32.77
37 RBLX ðŸ“ˆ 58.94% 87.15 138.52
38 MU 58.82% 105.35 167.32
39 GGLL ðŸ“ˆ 54.58% 40.85 63.15
40 SOFI ðŸ“ˆ 54.34% 17.12 26.42
41 RKLB ðŸ“ˆ 54.26% 31.06 47.91
42 NEM 53.99% 54.75 84.31
43 LRCX 53.36% 87.31 133.90
44 GLW 53.11% 53.58 82.03
45 PSKY ðŸš€ 52.53% 12.40 18.92
46 PLTR ðŸš€ ðŸ“ˆ 52.09% 119.94 182.42
47 INTC ðŸš€ 51.47% 22.15 33.55
48 BABA 49.90% 119.23 178.73
49 NVDL ðŸš€ ðŸ“ˆ 49.41% 62.66 93.62
50 SOXL ðŸš€ ðŸ“ˆ 48.10% 23.53 34.84
51 CELH ðŸš€ 48.06% 38.83 57.49
52 AEM 47.57% 114.25 168.60
53 U ðŸš€ 47.44% 27.12 39.98
54 CORZ ðŸ“ˆ 46.44% 12.25 17.94
55 ORCL ðŸš€ 46.23% 192.32 281.24
56 QUBT ðŸš€ ðŸ“ˆ 45.95% 12.61 18.41
57 ASTS ðŸ“ˆ 45.64% 33.70 49.08
58 CLSK ðŸ“ˆ 45.20% 9.99 14.50
59 BIDU 43.98% 91.52 131.77
60 APH 43.96% 85.96 123.75
61 PAAS 43.59% 26.98 38.74
62 FUTU ðŸ“ˆ 43.18% 121.46 173.91
63 NXT 42.22% 52.03 73.99
64 RDDT ðŸš€ ðŸ“ˆ 42.07% 161.89 229.99
65 CCJ ðŸ“ˆ 41.63% 59.21 83.86
66 PSTG ðŸš€ 41.43% 59.26 83.81
67 YINN ðŸ“ˆ 38.63% 39.16 54.29
68 TME 38.48% 16.85 23.34
69 AMDL ðŸš€ ðŸ“ˆ 37.36% 7.52 10.33
70 WPM 37.27% 81.48 111.84
71 ANET 37.12% 106.26 145.71
72 TEM ðŸ“ˆ 36.89% 58.96 80.71
73 LMND ðŸš€ ðŸ“ˆ 36.85% 39.12 53.53
74 AGI 36.66% 25.51 34.86
75 GEV 36.34% 451.01 614.90
76 NET 35.86% 157.95 214.59
77 RKT ðŸ“ˆ 35.60% 14.29 19.38
78 WYNN 34.85% 95.12 128.27
79 HMY 34.82% 13.46 18.15
80 TER ðŸš€ 34.78% 102.12 137.64
81 AVGO 34.76% 244.82 329.91
82 BBAI ðŸš€ ðŸ“ˆ 34.75% 4.84 6.52
83 MDB ðŸš€ 34.67% 230.48 310.38
84 TPR 34.52% 84.15 113.20
85 EA ðŸš€ 34.51% 149.95 201.70
86 TSM 34.31% 207.95 279.29
87 CVNA ðŸ“ˆ 33.78% 281.99 377.24
88 TSLL ðŸš€ ðŸ“ˆ 33.78% 15.78 21.11
89 VRT ðŸ“ˆ 33.29% 113.13 150.79
90 TQQQ ðŸ“ˆ 33.26% 77.59 103.40
91 FLEX 33.20% 43.52 57.97
92 DB 33.11% 26.60 35.41
93 BBVA 32.93% 14.48 19.25
94 ROIV 32.78% 11.40 15.13
95 TSLA ðŸ“ˆ 32.77% 334.96 444.72
96 EVGO ðŸš€ ðŸ“ˆ 32.44% 3.57 4.73
97 FSLR ðŸ“ˆ 31.98% 167.09 220.53
98 M ðŸš€ 31.41% 13.64 17.93
99 NVDA 31.12% 142.29 186.58
100 GOOGL 30.93% 185.67 243.10
101 SOUN ðŸš€ ðŸ“ˆ 30.88% 12.29 16.08
102 ASML 30.43% 742.25 968.09
103 HIMS ðŸ“ˆ 30.33% 43.52 56.72
104 IBKR 30.26% 52.83 68.81
105 GOOG 30.23% 187.02 243.55
106 CX 30.20% 6.90 8.99
107 AEO ðŸš€ ðŸ“ˆ 29.92% 13.17 17.11
108 CLF ðŸš€ 29.74% 9.40 12.20
109 APTV 29.71% 66.47 86.22
110 SHOP ðŸš€ 29.37% 114.88 148.61
111 HWM 29.15% 151.94 196.23
112 DASH 28.97% 210.90 271.99
113 SMR ðŸ“ˆ 28.49% 28.02 36.00
114 NU 28.22% 12.49 16.01
115 NRG 27.01% 127.51 161.95
116 RCAT ðŸš€ ðŸ“ˆ 27.01% 8.15 10.35
117 AMD 26.93% 127.46 161.79
118 VLO 26.34% 134.76 170.26
119 C 25.96% 80.58 101.50
120 DELL 25.31% 113.13 141.77
121 ULTA 25.23% 436.60 546.75
122 COHR 25.14% 86.08 107.72
123 TNA 25.06% 36.17 45.24
124 GS 24.90% 637.57 796.35
125 XPEV ðŸš€ ðŸ“ˆ 24.86% 18.76 23.42
126 HPE 24.31% 19.76 24.56
127 ROKU 23.99% 80.75 100.13
128 ZS 23.97% 241.71 299.66
129 SE ðŸš€ 23.46% 144.75 178.71
130 COIN ðŸ“ˆ 23.37% 273.56 337.49
131 GRAB 23.03% 4.89 6.02
132 CPNG 22.90% 26.20 32.20
133 FTI ðŸš€ 22.80% 32.13 39.45
134 MSFU 22.52% 42.52 52.10
135 BCS 22.40% 16.89 20.67
136 DHI 22.11% 138.78 169.47
137 CRH 22.05% 98.24 119.90
138 TIGR ðŸš€ ðŸ“ˆ 21.80% 8.76 10.67
139 EBAY 21.73% 74.72 90.95
140 RETL 21.72% 8.27 10.07
141 BTDR ðŸš€ ðŸ“ˆ 21.57% 14.06 17.09
142 UTSL 21.40% 36.27 44.03
143 PTON ðŸš€ ðŸ“ˆ 21.33% 7.42 9.00
144 FFTY 21.19% 30.83 37.36
145 BB ðŸš€ ðŸ“ˆ 20.75% 4.04 4.88
146 RCL 20.65% 268.20 323.58
147 SNOW 20.50% 187.18 225.55
148 UBER 20.47% 81.33 97.97
149 DOCS 20.03% 60.94 73.15
150 APA 19.86% 20.26 24.28
151 MFG 19.67% 5.60 6.70
152 GM 19.58% 50.99 60.97
153 VST ðŸ“ˆ 19.39% 163.98 195.78
154 LYG 19.03% 3.81 4.54
155 PHM 18.72% 111.30 132.13
156 MUFG 18.67% 13.43 15.94
157 WELL 18.34% 150.53 178.14
158 AAPU 18.19% 27.35 32.32
159 PDD 18.17% 111.84 132.17
160 CVE 18.15% 14.38 16.99
161 JPM 17.92% 267.50 315.43
162 AEG 17.72% 6.80 8.00
163 LVS 17.46% 45.80 53.79
164 APG 17.32% 29.30 34.37
165 SMCI ðŸš€ ðŸ“ˆ 17.06% 40.95 47.94
166 CRWD 16.88% 419.56 490.38
167 XP 16.76% 16.09 18.79
168 EL 16.71% 75.50 88.12
169 AFRM ðŸ“ˆ 16.26% 62.86 73.08
170 TCOM 16.23% 64.70 75.20
171 SONY 16.13% 24.79 28.79
172 BKR 15.79% 42.08 48.72
173 FERG 15.67% 194.16 224.58
174 MNST 15.64% 58.21 67.31
175 XEL 15.52% 69.81 80.65
176 UWMC 15.44% 5.28 6.09
177 CDNS 15.15% 305.05 351.26
178 ADM 15.14% 51.88 59.74
179 TECK 14.89% 38.20 43.89
180 MSFT 14.86% 450.94 517.95
181 SRE 14.74% 78.42 89.98
182 AAPL 14.67% 222.05 254.63
183 CCL 14.59% 25.23 28.91
184 BAC 14.28% 45.14 51.59
185 F 14.17% 10.48 11.96
186 QQQ 14.02% 526.55 600.37
187 LYV 13.82% 143.57 163.40
188 MARA ðŸ“ˆ 13.71% 16.06 18.26
189 MOS 13.21% 30.63 34.68
190 MO 12.71% 58.61 66.06
191 QXO ðŸ“ˆ 12.71% 16.91 19.06
192 VALE 12.48% 9.66 10.86
193 GOLD 12.46% 18.58 20.90
194 DDOG 12.35% 126.75 142.40
195 CONL ðŸš€ ðŸ“ˆ 12.14% 33.35 37.40
196 SPOT 12.06% 622.86 698.00
197 SCHW 12.03% 85.22 95.47
198 RF 11.96% 23.55 26.37
199 IWM 11.66% 216.72 241.99
200 IBM 11.62% 252.78 282.16
201 SYF 11.52% 63.71 71.05
202 NWG 11.49% 12.69 14.15
203 GPC 11.27% 124.56 138.60
204 SPG 11.14% 168.87 187.67
205 ADI 11.01% 221.33 245.70
206 NTAP 10.99% 106.73 118.46
207 SPY 10.95% 600.46 666.21
208 FAS 10.90% 160.41 177.90
209 ASX 10.86% 10.00 11.09
210 RIVN ðŸ“ˆ 10.85% 13.24 14.68
211 BA 10.76% 194.87 215.83
212 BHP 10.66% 50.38 55.75
213 WFC 10.62% 75.77 83.82
214 CAH 10.60% 141.92 156.96
215 META 10.31% 665.74 734.38
216 DG 10.07% 93.89 103.35
217 SU 10.05% 37.99 41.81
218 NCLH 10.03% 22.38 24.63
219 NFLX 9.96% 1090.33 1198.92
220 ALB 9.67% 73.93 81.08
221 STM 9.58% 25.79 28.26
222 BULL ðŸš€ ðŸ“ˆ 9.31% 13.53 14.79
223 BP 8.90% 31.64 34.46
224 UAL ðŸš€ ðŸ“ˆ 8.73% 88.75 96.50
225 D 8.72% 56.27 61.17
226 YMM 8.43% 11.96 12.97
227 MCHP ðŸ“ˆ 7.90% 59.52 64.22
228 ROST 7.86% 141.28 152.39
229 CSCO 7.83% 63.45 68.42
230 DLTR 7.83% 87.52 94.37
231 COF 7.79% 197.22 212.58
232 EXEL 7.73% 38.34 41.30
233 BX 7.72% 158.60 170.85
234 NXPI 7.68% 211.48 227.73
235 PANW 7.33% 189.71 203.62
236 NTR 7.32% 54.70 58.71
237 WMT 7.31% 96.04 103.06
238 EXAS 7.15% 51.06 54.71
239 AS 7.15% 32.43 34.75
240 CHWY 7.04% 37.79 40.45
241 QCOM 6.47% 156.25 166.36
242 USB 6.33% 45.45 48.33
243 RBRK ðŸ“ˆ 6.33% 77.35 82.25
244 NEE 6.11% 71.14 75.49
245 NDAQ 5.91% 83.51 88.45
246 HD 5.82% 382.91 405.19
247 NAIL ðŸš€ ðŸ“ˆ 5.77% 69.48 73.49
248 MMM 5.74% 146.76 155.18
249 T 5.46% 26.78 28.24
250 GME ðŸš€ ðŸ“ˆ 5.43% 25.88 27.28
251 NUE 5.29% 128.64 135.44
252 HAL 5.25% 23.37 24.60
253 MRVL 5.17% 79.94 84.07
254 CSGP 4.97% 80.38 84.37
255 BITX ðŸ“ˆ 4.86% 52.53 55.08
256 YUM 4.81% 145.02 152.00
257 ZM 4.76% 78.75 82.50
258 ENTG 4.74% 88.28 92.46
259 NTNX 4.67% 71.07 74.39
260 LEN 4.56% 120.54 126.04
261 SWKS 4.53% 73.64 76.98
262 AA 4.41% 31.50 32.89
263 CNQ 4.28% 30.65 31.96
264 PLD 4.24% 109.86 114.52
265 DVN 4.16% 33.66 35.06
266 CF 4.14% 86.13 89.70
267 OMC 4.13% 78.30 81.53
268 DIS 4.09% 110.00 114.50
269 OXY 4.08% 45.40 47.25
270 BG 4.04% 78.09 81.25
271 SERV ðŸš€ ðŸ“ˆ 4.04% 11.18 11.63
272 DAL 4.00% 54.57 56.75
273 GILD 3.93% 106.80 111.00
274 ARM ðŸš€ ðŸ“ˆ 3.72% 136.41 141.49
275 TSCO 3.49% 54.95 56.87
276 VZ 3.16% 42.60 43.95
277 EH ðŸ“ˆ 3.07% 18.02 18.57
278 XOM 3.04% 109.43 112.75
279 AGNC 2.70% 9.53 9.79
280 PM 2.51% 158.24 162.20
281 ERX 2.41% 55.05 56.37
282 SN 2.38% 100.75 103.15
283 SIRI 2.27% 22.76 23.27
284 AMZN 2.27% 214.70 219.57
285 Z 2.18% 75.40 77.05
286 XYZ 2.17% 70.73 72.27
287 ACHR ðŸ“ˆ 2.12% 9.38 9.58
288 EC 2.05% 9.02 9.21
289 MGM 1.64% 34.10 34.66
290 TLT 1.61% 87.95 89.37
291 TMO 1.51% 477.79 485.02
292 EXE 1.45% 104.72 106.24
293 VTRS 1.43% 9.76 9.90
294 RIG 1.32% 3.07 3.12
295 ZTO 1.23% 18.96 19.19
296 KIM 1.18% 21.60 21.85
297 BBY 1.06% 74.83 75.62
298 TAL ðŸš€ 1.05% 11.08 11.20
299 TMF 1.03% 39.77 40.18
300 OVV 0.97% 39.99 40.38
301 LUV 0.85% 31.64 31.91
302 NLY 0.82% 20.05 20.21
303 KR 0.58% 67.02 67.41
304 GUSH 0.50% 24.47 24.59
305 ZI ðŸš€ 0.48% 10.15 10.20
306 PBR-A 0.33% 11.78 11.82
307 MCD 0.21% 303.25 303.89
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.