Thursday July 31, 2025 Stocks with highest % above the 200 SMA Stocks Seven Days Ago $MP $OKLO $JOBY $SMR $QBTS $RBLX $HOOD $CLS $RKLB $SYM $ASTS $CRDO $HIMS $GEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	MP	139.16%	25.71	61.50
2	OKLO 🚀	119.60%	34.88	76.59
3	JOBY	108.51%	7.99	16.66
4	SMR	102.98%	24.74	50.21
5	QBTS 🚀	102.68%	8.48	17.19
6	RBLX	96.07%	70.28	137.79
7	HOOD	94.22%	53.06	103.05
8	CLS 🚀	88.66%	105.94	199.86
9	RKLB 🚀	85.09%	24.81	45.92
10	SYM	83.65%	29.38	53.95
11	ASTS	82.44%	29.14	53.17
12	CRDO	79.31%	62.21	111.55
13	HIMS	73.36%	38.17	66.18
14	GEV	70.86%	386.44	660.29
15	AMDL 🚀	67.37%	7.67	12.84
16	PLTR 🚀	64.88%	96.04	158.35
17	APLD 🚀	61.41%	8.14	13.14
18	QS 🚀	60.06%	5.37	8.60
19	BBAI 🚀	58.24%	4.01	6.35
20	WDC	55.73%	50.53	78.69
21	SOFI	55.41%	14.53	22.58
22	NET	55.13%	133.87	207.68
23	RGTI 🚀	55.10%	9.35	14.50
24	IREN 🚀	54.74%	10.41	16.11
25	CVNA	53.66%	253.92	390.17
26	SEDG 🚀	52.32%	16.85	25.66
27	QUBT 🚀	51.91%	9.77	14.84
28	SMCI 🚀	51.41%	38.95	58.97
29	STX	49.95%	104.71	157.01
30	TPR	48.12%	72.93	108.03
31	TME	48.01%	14.18	20.99
32	FUTU	47.85%	103.95	153.68
33	NRG	46.44%	114.18	167.20
34	NVDL 🚀	45.53%	60.44	87.96
35	DB	45.47%	22.67	32.98
36	CONL 🚀	45.36%	35.88	52.15
37	ORCL 🚀	44.82%	175.23	253.77
38	COIN	44.28%	261.83	377.76
39	U 🚀	43.18%	23.30	33.36
40	DLTR	42.98%	79.42	113.55
41	AMD	42.78%	123.49	176.31
42	CX	40.13%	6.21	8.70
43	MSFU	39.54%	40.53	56.55
44	APH	38.60%	76.84	106.51
45	VST	37.85%	151.28	208.54
46	CCJ	37.70%	54.41	74.93
47	RBRK	37.46%	69.08	94.95
48	AVGO	37.27%	213.97	293.70
49	CELH 🚀	35.74%	33.40	45.34
50	IBKR	35.72%	48.31	65.56
51	UPST 🚀	34.55%	60.75	81.74
52	EBAY	34.34%	68.29	91.75
53	APG	33.88%	26.94	36.07
54	BBVA	32.43%	12.63	16.73
55	NVDA	32.18%	134.57	177.87
56	VRT	32.13%	110.20	145.60
57	GE	32.05%	205.28	271.08
58	AU	31.57%	35.15	46.25
59	HWM	31.22%	137.00	179.77
60	WBD 🚀	31.03%	10.05	13.17
61	SNOW 🚀	30.47%	171.31	223.50
62	DASH	30.31%	192.04	250.25
63	BTI	30.09%	41.26	53.68
64	GLW	29.84%	48.71	63.24
65	AS	29.60%	28.97	37.54
66	RCL	29.47%	245.51	317.87
67	RIOT	29.44%	10.36	13.41
68	KGC	29.26%	12.38	16.00
69	EL	28.12%	72.85	93.34
70	BCS	27.69%	15.36	19.62
71	ZS	27.27%	224.37	285.56
72	NEM	27.20%	48.82	62.10
73	ULTA	26.89%	405.89	515.01
74	EOSE 🚀	26.77%	4.50	5.70
75	TOST	26.60%	38.58	48.84
76	C	26.01%	74.36	93.70
77	TIGR 🚀	25.89%	7.78	9.79
78	QXO	25.37%	16.00	20.06
79	ANET	25.36%	98.29	123.22
80	CCL	25.30%	23.76	29.77
81	COHR	25.07%	86.04	107.60
82	CDNS	24.94%	291.79	364.57
83	GFI	24.65%	19.54	24.36
84	FLEX	24.64%	40.01	49.87
85	WPM	24.42%	73.55	91.51
86	BA	23.62%	179.46	221.84
87	MSFT	23.41%	432.29	533.50
88	MOS	23.33%	29.20	36.01
89	META	23.10%	628.31	773.44
90	TSM	23.02%	196.40	241.62
91	BITX	22.95%	50.06	61.55
92	CIEN	22.87%	75.56	92.84
93	AEM	22.84%	101.23	124.36
94	APP	22.71%	318.39	390.70
95	ROKU	22.65%	76.77	94.16
96	IONQ 🚀	22.61%	32.52	39.87
97	CSGP	22.44%	77.74	95.19
98	CNM	21.45%	52.40	63.64
99	SE	21.41%	129.02	156.65
100	WYNN	21.25%	89.92	109.03
101	GS	21.15%	597.26	723.59
102	JNUG 🚀	20.67%	58.53	70.63
103	FTI 🚀	20.44%	30.20	36.37
104	NDAQ	19.95%	80.22	96.22
105	DG	19.81%	87.55	104.90
106	AFRM	19.33%	57.45	68.56
107	YINN	19.31%	35.68	42.57
108	PINS	19.29%	32.36	38.60
109	ACHR 🚀	19.08%	8.42	10.03
110	NWG	18.92%	11.76	13.98
111	TQQQ	18.86%	74.21	88.21
112	TWLO	18.54%	108.82	129.00
113	SN	18.41%	98.05	116.10
114	UTSL	18.40%	35.64	42.20
115	LRCX	18.35%	80.13	94.84
116	FERG	17.99%	189.28	223.33
117	DELL	17.59%	112.85	132.69
118	FLUT	17.31%	257.66	302.26
119	CPNG	17.21%	25.11	29.43
120	MSTR	17.12%	343.12	401.86
121	ETN	17.02%	328.76	384.72
122	JPM	16.71%	253.83	296.24
123	SHOP 🚀	16.64%	104.77	122.21
124	RDDT 🚀	16.53%	137.81	160.59
125	FFTY	16.01%	29.51	34.23
126	FAST	15.72%	39.86	46.13
127	LVS	15.67%	45.30	52.40
128	NFLX	15.22%	1006.21	1159.40
129	CAH	15.17%	134.78	155.22
130	WELL	15.10%	143.42	165.07
131	AMX	15.04%	15.71	18.07
132	CRWD	14.70%	396.31	454.57
133	RCAT 🚀	14.67%	7.22	8.28
134	COF	14.49%	187.80	215.00
135	DKNG	14.32%	39.40	45.04
136	HDB	14.17%	67.24	76.77
137	SYF	13.87%	61.18	69.67
138	UBER	13.80%	77.11	87.75
139	MFG	13.54%	5.20	5.90
140	NCLH	13.31%	22.56	25.56
141	CNP	13.30%	34.26	38.82
142	NIO 🚀	13.19%	4.30	4.87
143	B	13.11%	18.67	21.12
144	NTR	12.58%	52.69	59.32
145	ORLY	12.49%	87.40	98.32
146	GOLD	12.46%	18.58	20.90
147	BAM	12.38%	54.88	61.67
148	AMZU	11.92%	36.93	41.33
149	AMZN	11.78%	209.44	234.11
150	MPC	11.76%	152.28	170.19
151	MCHP	11.49%	60.62	67.59
152	CRBG	11.43%	31.91	35.56
153	CSCO	11.24%	61.20	68.08
154	SPOT	10.81%	565.44	626.54
155	QQQ	10.67%	510.54	565.01
156	DIS	10.64%	107.66	119.11
157	MUFG	10.49%	12.58	13.90
158	MU	10.18%	99.06	109.14
159	DDOG	10.14%	127.10	139.98
160	BABA	10.00%	109.66	120.63
161	CORZ	9.98%	12.31	13.54
162	CME	9.83%	253.38	278.28
163	NUE	9.75%	130.36	143.07
164	BKR	9.74%	41.05	45.05
165	WFC	9.73%	73.48	80.63
166	GOOGL	9.72%	174.90	191.90
167	RUN 🚀	9.61%	9.36	10.26
168	BULL 🚀	9.61%	12.95	14.19
169	PAAS	9.48%	24.68	27.02
170	APTV	9.45%	62.71	68.64
171	Z	9.42%	72.70	79.55
172	GOOG	9.30%	176.46	192.86
173	RKT	9.21%	13.52	14.77
174	PM	9.09%	150.38	164.05
175	LMND 🚀	8.72%	34.66	37.68
176	LYV	8.71%	135.87	147.70
177	AEG	8.69%	6.53	7.10
178	CLSK	8.67%	10.46	11.37
179	RF	8.60%	23.32	25.33
180	BX	8.58%	159.29	172.96
181	HLT	8.32%	247.49	268.08
182	CART	8.28%	44.30	47.97
183	KR	8.23%	64.77	70.10
184	IBN	8.18%	31.15	33.70
185	GGLL	8.10%	37.67	40.72
186	CF	7.82%	86.10	92.83
187	XPEV 🚀	7.69%	16.91	18.21
188	T	7.68%	25.46	27.41
189	CLF 🚀	7.58%	9.78	10.52
190	SPY	7.45%	588.24	632.08
191	XYZ	7.26%	72.03	77.26
192	F	7.11%	10.34	11.07
193	PSTG	7.11%	55.57	59.52
194	ADM	7.10%	50.59	54.18
195	BAC	7.10%	44.14	47.27
196	HPE	6.71%	19.39	20.69
197	WULF 🚀	6.43%	4.85	5.16
198	SONY	6.31%	22.88	24.32
199	GM	6.28%	50.19	53.34
200	EQNR	6.10%	24.27	25.75
201	CVE	5.98%	14.37	15.23
202	TER 🚀	5.96%	101.39	107.43
203	JNJ	5.91%	155.55	164.74
204	GPC	5.70%	121.93	128.88
205	FAS	5.65%	157.48	166.37
206	NKE 🚀	5.58%	70.75	74.69
207	WMT	5.51%	92.87	97.98
208	MGM	5.48%	34.55	36.45
209	MMM	5.21%	141.82	149.22
210	CCI	5.16%	99.94	105.09
211	FSLR	5.06%	166.31	174.73
212	TSCO	4.93%	54.27	56.95
213	WMB	4.82%	57.20	59.95
214	VTR	4.71%	64.16	67.18
215	BP	4.69%	30.71	32.15
216	SU	4.67%	37.70	39.46
217	VLO	4.34%	131.60	137.31
218	AGI	4.20%	23.32	24.30
219	TEM	4.10%	54.36	56.59
220	ON	4.01%	54.19	56.36
221	EA	3.97%	146.67	152.49
222	TRU	3.74%	91.76	95.19
223	GRAB	3.65%	4.72	4.89
224	V	3.58%	333.53	345.47
225	ARM 🚀	3.39%	136.74	141.38
226	DOCS	3.38%	56.83	58.75
227	UAL 🚀	3.24%	85.54	88.31
228	SOXL 🚀	3.18%	24.21	24.98
229	OKTA 🚀	3.10%	94.86	97.80
230	NLY	3.05%	19.73	20.33
231	PDD	2.86%	110.30	113.45
232	DHI	2.32%	139.61	142.84
233	XP	2.28%	15.78	16.14
234	YMM	2.24%	11.30	11.55
235	OVV	2.22%	40.28	41.18
236	PR	2.07%	13.87	14.16
237	CHWY	1.62%	36.11	36.70
238	IWM	1.49%	216.17	219.39
239	MDB	1.48%	234.43	237.89
240	FTNT	1.45%	98.47	99.90
241	HON	1.42%	219.25	222.35
242	RIVN	1.32%	12.70	12.87
243	EXE	1.27%	103.47	104.78
244	CNQ	1.24%	31.31	31.70
245	LI	1.11%	25.81	26.10
246	YUM	1.10%	142.58	144.15
247	VZ	1.06%	42.31	42.76
248	ZTO	0.88%	19.52	19.69
249	PHM	0.87%	111.95	112.92
250	CVX	0.87%	150.34	151.64
251	ZI 🚀	0.48%	10.15	10.20
252	XOM	0.47%	111.12	111.64
253	NXPI	0.45%	212.81	213.77
254	BHP	0.34%	50.50	50.67
255	KO	0.02%	67.87	67.89
256	YUMC	0.00%	46.68	46.68

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.