Wednesday November 12, 2025 Stocks with highest % above the 200 SMA Stocks Seven Days Ago $BE $IREN $AMDL $EOSE $LITE $WDC $CIEN $HL $CLS $MU $STX $WULF $APLD $W

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 BE ðŸš€ ðŸ“ˆ 192.17% 43.37 126.72
2 IREN ðŸš€ ðŸ“ˆ 157.38% 21.64 55.70
3 AMDL ðŸš€ ðŸ“ˆ 152.38% 9.41 23.74
4 EOSE ðŸš€ ðŸ“ˆ 143.97% 7.08 17.27
5 LITE ðŸ“ˆ 138.41% 106.46 253.81
6 WDC ðŸ“ˆ 130.68% 72.01 166.11
7 CIEN ðŸ“ˆ 112.47% 98.61 209.52
8 HL ðŸš€ ðŸ“ˆ 106.21% 7.53 15.53
9 CLS ðŸš€ ðŸ“ˆ 102.06% 165.58 334.57
10 MU 99.19% 122.94 244.90
11 STX ðŸ“ˆ 95.75% 144.70 283.26
12 WULF ðŸš€ ðŸ“ˆ 95.12% 6.48 12.64
13 APLD ðŸš€ ðŸ“ˆ 94.53% 13.58 26.41
14 W ðŸ“ˆ 93.66% 57.69 111.72
15 GGLL ðŸ“ˆ 92.36% 44.73 86.05
16 GH ðŸš€ ðŸ“ˆ 86.15% 52.56 97.84
17 QS ðŸš€ ðŸ“ˆ 85.29% 7.90 14.64
18 LMND ðŸš€ ðŸ“ˆ 81.28% 42.47 77.00
19 JNUG ðŸš€ ðŸ“ˆ 79.71% 90.44 162.53
20 AMD 79.17% 144.50 258.89
21 SEDG ðŸš€ ðŸ“ˆ 77.01% 24.02 42.51
22 WBD ðŸš€ 75.10% 12.67 22.19
23 COHR 72.90% 90.61 156.67
24 AU 72.68% 49.30 85.13
25 SOXL ðŸš€ ðŸ“ˆ 71.74% 25.45 43.71
26 CRDO ðŸ“ˆ 71.58% 93.45 160.34
27 RUN ðŸš€ ðŸ“ˆ 70.27% 11.42 19.44
28 OKLO ðŸš€ ðŸ“ˆ 69.53% 65.57 111.17
29 EQX 69.03% 7.77 13.14
30 LUMN ðŸš€ ðŸ“ˆ 68.96% 5.06 8.55
31 TER ðŸš€ 68.92% 106.13 179.27
32 SOFI ðŸ“ˆ 68.86% 19.07 32.21
33 QBTS ðŸš€ ðŸ“ˆ 63.82% 16.12 26.40
34 LRCX 63.38% 98.80 161.42
35 RGTI ðŸš€ ðŸ“ˆ 62.69% 17.39 28.30
36 NBIS ðŸš€ ðŸ“ˆ 62.31% 58.13 94.36
37 B 60.56% 23.25 37.33
38 NXT 60.10% 60.28 96.50
39 SYM ðŸ“ˆ 56.23% 40.40 63.11
40 HOOD ðŸ“ˆ 56.01% 85.24 132.98
41 GFI 55.46% 27.57 42.86
42 KGC 53.44% 16.96 26.03
43 ASTS ðŸ“ˆ 53.40% 42.04 64.49
44 INTC ðŸš€ 52.20% 24.90 37.89
45 FSLR 51.86% 176.16 267.52
46 CDE ðŸ“ˆ 51.23% 10.34 15.63
47 ELAN 50.18% 14.68 22.05
48 MDB ðŸš€ 50.15% 243.35 365.38
49 NEM 50.14% 61.99 93.07
50 GLW 49.80% 59.42 89.01
51 APH 48.96% 95.27 141.92
52 PLTU ðŸš€ ðŸ“ˆ 48.66% 66.27 98.51
53 ALB 48.07% 74.50 110.32
54 NVT 47.55% 75.54 111.46
55 KTOS ðŸ“ˆ 47.52% 51.99 76.70
56 DDOG ðŸš€ 47.39% 129.51 190.89
57 GOOGL 46.08% 196.26 286.71
58 NVDL ðŸš€ ðŸ“ˆ 46.07% 66.90 97.72
59 M ðŸš€ 45.97% 14.10 20.58
60 JOBY ðŸ“ˆ 45.90% 11.17 16.30
61 GOOG 45.54% 197.49 287.43
62 CAT 45.05% 395.05 573.02
63 ASX 43.37% 10.46 14.99
64 VRT 42.96% 121.28 173.37
65 LVS 42.16% 46.88 66.65
66 CCJ 41.93% 65.22 92.57
67 APP ðŸ“ˆ 40.00% 417.74 584.86
68 PSTG ðŸš€ 39.54% 63.49 88.59
69 NOK ðŸš€ 38.53% 5.07 7.02
70 CX 37.57% 7.53 10.36
71 RKLB ðŸš€ ðŸ“ˆ 37.49% 36.34 49.97
72 FUTU ðŸ“ˆ 37.24% 135.67 186.19
73 BBVA 36.96% 15.94 21.83
74 TQQQ 36.88% 81.50 111.55
75 CAH 36.61% 149.56 204.32
76 U ðŸš€ 36.30% 29.38 40.05
77 AEM 36.12% 127.17 173.10
78 GM ðŸš€ 36.04% 52.81 71.84
79 RIG 36.01% 3.04 4.13
80 AAPU 35.97% 27.10 36.85
81 AEO ðŸš€ 35.96% 13.10 17.81
82 MP ðŸ“ˆ 35.12% 44.20 59.72
83 AVGO 34.59% 263.93 355.22
84 PLTR ðŸš€ ðŸ“ˆ 34.43% 137.00 184.17
85 SNOW ðŸš€ 34.40% 200.76 269.82
86 XPEV ðŸš€ ðŸ“ˆ 34.35% 20.31 27.28
87 FLEX 34.25% 46.87 62.92
88 BBAI ðŸš€ ðŸ“ˆ 33.84% 5.36 7.17
89 RIVN 32.31% 13.24 17.52
90 TSLL ðŸš€ ðŸ“ˆ 32.14% 14.31 18.91
91 DD ðŸš€ 32.10% 30.88 40.79
92 DB 31.97% 29.28 38.64
93 EXAS ðŸš€ 31.65% 51.93 68.37
94 ASML 31.52% 788.72 1037.33
95 BIDU 31.49% 98.06 128.94
96 TSM 30.94% 221.95 290.62
97 NIO ðŸš€ ðŸ“ˆ 30.67% 4.94 6.45
98 PAAS 30.26% 29.46 38.37
99 SGI 29.76% 70.91 92.01
100 NET 29.21% 174.67 225.68
101 IBKR 28.96% 56.37 72.70
102 NVDA 28.73% 150.55 193.80
103 FTI ðŸš€ 28.25% 33.46 42.91
104 AA 27.48% 31.40 40.03
105 EA ðŸš€ 27.25% 158.75 202.00
106 TSLA ðŸ“ˆ 27.24% 338.41 430.60
107 SHOP ðŸš€ 27.12% 123.18 156.59
108 HMY 26.88% 14.84 18.83
109 CORZ ðŸ“ˆ 26.79% 12.97 16.44
110 RIOT ðŸ“ˆ 26.23% 12.25 15.46
111 VLO 26.16% 140.72 177.54
112 ROKU 26.00% 84.06 105.92
113 GS 25.75% 667.17 838.97
114 CMA 25.43% 63.32 79.43
115 BCS 25.01% 18.01 22.51
116 HWM 24.61% 164.57 205.07
117 WYNN 24.10% 100.74 125.02
118 FERG 24.08% 204.00 253.13
119 APG 24.07% 30.92 38.36
120 VALE 24.02% 10.06 12.48
121 ERIC ðŸš€ 23.73% 8.07 9.99
122 F 23.70% 10.87 13.45
123 TNA 23.23% 36.49 44.97
124 CVE 23.16% 14.72 18.13
125 CRWD 23.07% 443.53 545.86
126 ING 23.03% 21.55 26.51
127 RTX 22.95% 144.53 177.69
128 NU 22.94% 13.16 16.18
129 UTSL 22.89% 38.60 47.43
130 LYG 22.68% 4.10 5.03
131 TMO 22.67% 479.34 588.02
132 AXP 22.61% 304.02 372.77
133 NWG 22.18% 13.45 16.43
134 AFRM 22.14% 64.64 78.95
135 NRG 21.98% 138.42 168.84
136 WPM 21.96% 88.36 107.77
137 RDDT ðŸš€ ðŸ“ˆ 21.86% 166.44 202.82
138 AGI 21.82% 27.63 33.66
139 C 21.77% 84.48 102.87
140 IONQ ðŸš€ ðŸ“ˆ 21.57% 41.71 50.71
141 AAPL 21.52% 225.03 273.47
142 ZS 21.46% 261.05 317.08
143 ANET 21.13% 111.44 134.98
144 WELL 21.05% 158.31 191.64
145 YINN ðŸ“ˆ 20.87% 42.65 51.55
146 VOD 20.46% 10.27 12.37
147 BG 20.43% 79.96 96.30
148 CLSK ðŸ“ˆ 20.42% 11.07 13.33
149 IBM 19.36% 263.88 314.98
150 FOXA 19.36% 55.89 66.71
151 BABA 19.12% 132.57 157.91
152 RKT 18.45% 15.14 17.93
153 DELL 18.32% 118.92 140.71
154 GEV 18.16% 486.97 575.40
155 ULTA 18.04% 453.58 535.40
156 APTV 18.00% 70.12 82.74
157 MRVL ðŸš€ 17.95% 75.73 89.33
158 EL 17.67% 78.20 92.01
159 NEE 17.64% 73.01 85.89
160 APA 17.58% 20.32 23.89
161 AES 17.38% 11.99 14.07
162 BAC 17.29% 46.13 54.11
163 HPE 17.17% 20.04 23.48
164 HAL 17.05% 23.01 26.93
165 SYF 16.89% 64.58 75.49
166 PSKY ðŸš€ 16.72% 13.34 15.57
167 MFG 16.59% 5.83 6.80
168 SONY 16.48% 25.98 30.26
169 PDD 16.45% 116.82 136.04
170 YPF 16.29% 32.60 37.91
171 SRE 16.27% 79.53 92.47
172 DLTR 16.24% 91.35 106.18
173 AMZU 16.18% 35.89 41.70
174 VTR 16.13% 66.22 76.90
175 VTRS 16.01% 9.49 11.01
176 HST 15.83% 15.59 18.06
177 JPM 15.76% 276.79 320.41
178 MNST 15.67% 60.93 70.48
179 SU 14.96% 38.48 44.23
180 QQQ 14.83% 540.86 621.08
181 FDX 14.75% 234.13 268.67
182 TCOM 14.59% 65.09 74.59
183 ROST 14.48% 142.25 162.85
184 GRAB 14.22% 5.07 5.79
185 TPR 14.16% 91.08 103.98
186 TWLO 14.10% 112.56 128.43
187 TECK 14.08% 38.33 43.73
188 BP 14.04% 32.32 36.86
189 FFTY 13.63% 32.23 36.62
190 MSFU 13.56% 44.03 50.00
191 AMZN 13.54% 215.08 244.20
192 XP 13.48% 16.93 19.21
193 MMM 13.46% 150.78 171.08
194 CSCO 13.45% 65.19 73.96
195 UAL ðŸš€ ðŸ“ˆ 13.40% 88.16 99.97
196 EXE 13.11% 105.61 119.46
197 NUE 12.65% 131.72 148.38
198 GOLD 12.46% 18.58 20.90
199 DAL 12.25% 53.88 60.48
200 CLF ðŸš€ 12.14% 9.84 11.03
201 XEL 12.12% 71.99 80.72
202 ISRG ðŸš€ 12.10% 510.67 572.45
203 QCOM 11.93% 157.83 176.67
204 TIGR ðŸš€ ðŸ“ˆ 11.77% 9.29 10.38
205 PLD 11.62% 111.84 124.84
206 SPY 11.58% 612.47 683.38
207 CRH 11.56% 101.65 113.40
208 EBAY 11.56% 78.69 87.79
209 MUFG 11.55% 13.93 15.54
210 AEG 11.50% 7.03 7.84
211 EXEL 11.47% 39.11 43.59
212 WFC 11.23% 77.55 86.26
213 GILD 11.20% 110.97 123.40
214 BKR 11.17% 42.75 47.53
215 SCHW 11.07% 87.97 97.71
216 IWM 10.83% 219.83 243.64
217 EC 10.68% 9.19 10.17
218 AAL 10.27% 12.21 13.46
219 MSFT 10.18% 463.93 511.14
220 COF 9.97% 201.99 222.13
221 WRB 9.91% 69.74 76.65
222 BHP 9.68% 51.35 56.32
223 PANW 9.36% 192.06 210.04
224 CVNA ðŸ“ˆ 9.22% 300.49 328.19
225 DHR 9.01% 201.27 219.40
226 UBER 8.66% 86.11 93.57
227 ORCL ðŸš€ 8.65% 208.92 226.99
228 SPG 8.33% 169.67 183.81
229 ADM 8.13% 53.41 57.75
230 RBLX 8.08% 96.54 104.34
231 ALLY 7.95% 37.32 40.29
232 SOUN ðŸš€ ðŸ“ˆ 7.88% 12.27 13.24
233 QXO ðŸ“ˆ 7.82% 17.43 18.79
234 ZM 7.54% 78.76 84.70
235 ADI 7.47% 224.67 241.44
236 COIN ðŸ“ˆ 7.38% 283.09 304.00
237 RF 7.38% 23.64 25.39
238 BB ðŸš€ ðŸ“ˆ 7.37% 4.18 4.49
239 D 7.12% 57.29 61.37
240 NLY 7.10% 20.36 21.80
241 XOM 7.09% 110.30 118.12
242 NTR 7.07% 56.16 60.13
243 TEM ðŸ“ˆ 7.07% 66.41 71.10
244 PHM 6.86% 112.89 120.63
245 FAS 6.61% 161.72 172.40
246 ARM ðŸš€ ðŸ“ˆ 6.55% 139.61 148.75
247 DG 6.17% 98.16 104.21
248 USB 6.02% 45.17 47.89
249 AGNC 5.91% 9.63 10.20
250 DIS 5.89% 110.16 116.65
251 WMT 5.83% 97.75 103.44
252 LUV 5.80% 31.51 33.34
253 CNQ 5.63% 30.71 32.44
254 CCL 5.61% 25.69 27.13
255 UWMC 5.46% 5.22 5.51
256 SNAP 5.41% 8.62 9.09
257 BBY 5.21% 73.86 77.71
258 DVN 5.10% 33.51 35.22
259 PBR-A 5.04% 11.64 12.23
260 NTAP 4.96% 106.30 111.57
261 VST ðŸ“ˆ 4.75% 170.19 178.27
262 ERX 4.66% 54.33 56.86
263 CPNG 4.66% 27.55 28.83
264 LEN 4.53% 118.75 124.13
265 NDAQ 4.49% 84.95 88.77
266 CTRA 4.47% 25.01 26.13
267 JEF 4.46% 56.87 59.41
268 FCX 4.00% 40.20 41.81
269 DHI 3.87% 140.59 146.03
270 TMF 3.85% 39.94 41.48
271 PTON ðŸš€ ðŸ“ˆ 3.74% 7.19 7.46
272 YMM 3.41% 12.23 12.65
273 ORLY 3.27% 94.98 98.09
274 PBR 3.15% 12.58 12.98
275 CELH ðŸš€ 2.91% 43.64 44.91
276 GUSH 2.67% 23.48 24.11
277 RCAT ðŸš€ ðŸ“ˆ 2.59% 8.34 8.56
278 TAL ðŸš€ 2.53% 11.33 11.62
279 NFLX 2.51% 1129.16 1157.50
280 TME 2.25% 18.59 19.01
281 ZTO 2.22% 18.94 19.36
282 STLA 2.09% 10.50 10.72
283 TLT 2.01% 88.35 90.12
284 ON 1.86% 48.37 49.27
285 CDNS 1.86% 309.78 315.54
286 TSCO 1.85% 54.96 55.98
287 RETL 1.60% 8.10 8.23
288 SO 1.45% 90.58 91.89
289 YUM 1.39% 147.32 149.37
290 FANG 1.32% 144.26 146.17
291 SJM 1.11% 108.63 109.83
292 YUMC 0.97% 45.81 46.26
293 PCAR 0.74% 97.75 98.47
294 MCD 0.56% 305.24 306.94
295 ZI ðŸš€ 0.48% 10.15 10.20
296 GPC 0.35% 126.66 127.10
297 BCE 0.33% 22.70 22.77
298 KNX 0.26% 44.69 44.81
299 UL 0.25% 60.84 60.99
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.