Wednesday October 1, 2025 Stocks with highest % above the 200 SMA Stocks Six Days Ago $IREN $BE $NBIS $APLD $OKLO $QS $RGTI $JNUG $EOSE $WDC $CDE $KTOS $WULF $QBTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 231.12% 14.22 47.08
2 BE ðŸš€ ðŸ“ˆ 200.26% 30.04 90.19
3 NBIS ðŸš€ ðŸ“ˆ 155.77% 45.20 115.61
4 APLD ðŸš€ ðŸ“ˆ 148.34% 10.07 25.00
5 OKLO ðŸš€ ðŸ“ˆ 136.14% 49.09 115.93
6 QS ðŸš€ ðŸ“ˆ 130.53% 6.33 14.59
7 RGTI ðŸš€ ðŸ“ˆ 128.00% 13.09 29.85
8 JNUG ðŸš€ ðŸ“ˆ 127.21% 72.98 165.82
9 EOSE ðŸš€ ðŸ“ˆ 124.17% 5.52 12.37
10 WDC ðŸ“ˆ 121.89% 58.85 130.59
11 CDE ðŸ“ˆ 121.84% 8.51 18.88
12 KTOS ðŸ“ˆ 116.13% 43.01 92.96
13 WULF ðŸš€ ðŸ“ˆ 115.35% 5.33 11.47
14 QBTS ðŸš€ ðŸ“ˆ 111.47% 12.12 25.63
15 STX ðŸ“ˆ 110.14% 122.22 256.84
16 HOOD ðŸ“ˆ 96.68% 70.75 139.14
17 PLTU ðŸš€ ðŸ“ˆ 90.21% 55.00 104.61
18 SEDG ðŸš€ ðŸ“ˆ 88.91% 20.44 38.62
19 LITE ðŸ“ˆ 87.41% 91.46 171.40
20 APP ðŸ“ˆ 86.94% 376.64 704.09
21 MP ðŸ“ˆ 85.46% 36.47 67.63
22 RUN ðŸš€ ðŸ“ˆ 84.96% 9.92 18.35
23 CLS ðŸš€ ðŸ“ˆ 84.03% 136.76 251.69
24 CIEN ðŸ“ˆ 78.59% 84.95 151.72
25 CRDO ðŸ“ˆ 78.52% 81.17 144.91
26 GFI 76.61% 23.63 41.74
27 WBD 72.79% 11.20 19.35
28 KGC 72.26% 14.77 25.45
29 MU 72.24% 105.75 182.15
30 SYM ðŸ“ˆ 71.55% 33.87 58.10
31 RIOT ðŸ“ˆ 71.44% 11.04 18.93
32 W ðŸ“ˆ 69.56% 50.96 86.41
33 AU 69.19% 42.36 71.67
34 NIO ðŸš€ ðŸ“ˆ 68.90% 4.53 7.65
35 ASTS ðŸ“ˆ 68.13% 33.87 56.94
36 IONQ ðŸš€ ðŸ“ˆ 65.40% 38.14 63.09
37 B 63.44% 20.62 33.71
38 LRCX 62.94% 87.63 142.79
39 JOBY ðŸ“ˆ 62.93% 9.96 16.22
40 INTC ðŸš€ 61.69% 22.23 35.94
41 GGLL ðŸ“ˆ 56.49% 40.92 64.04
42 SOXL ðŸš€ ðŸ“ˆ 56.43% 23.56 36.86
43 NEM 56.36% 54.97 85.95
44 GLW 54.63% 53.75 83.12
45 RKLB ðŸ“ˆ 53.84% 31.18 47.97
46 PLTR ðŸš€ ðŸ“ˆ 53.48% 120.50 184.95
47 RBLX ðŸ“ˆ 53.19% 87.52 134.07
48 BABA 52.70% 119.70 182.78
49 PSKY ðŸš€ 51.82% 12.44 18.89
50 SOFI ðŸ“ˆ 50.06% 17.17 25.76
51 NVDL ðŸš€ ðŸ“ˆ 50.06% 62.77 94.19
52 ORCL ðŸš€ 49.84% 192.88 289.01
53 BIDU 49.79% 91.76 137.44
54 QUBT ðŸš€ ðŸ“ˆ 49.64% 12.68 18.97
55 TEM ðŸ“ˆ 48.67% 59.18 87.99
56 AEM 48.42% 114.67 170.19
57 CELH ðŸš€ 47.56% 38.97 57.50
58 CORZ ðŸ“ˆ 46.56% 12.26 17.97
59 CLSK ðŸ“ˆ 45.97% 10.00 14.59
60 PAAS 45.20% 27.05 39.28
61 NXT 44.81% 52.22 75.62
62 FUTU ðŸ“ˆ 44.72% 121.91 176.43
63 APH 44.59% 86.21 124.66
64 PSTG ðŸš€ 44.31% 59.38 85.69
65 BBAI ðŸš€ ðŸ“ˆ 43.66% 4.86 6.98
66 TSLL ðŸš€ ðŸ“ˆ 43.01% 15.73 22.50
67 VRT ðŸ“ˆ 42.61% 113.31 161.59
68 U ðŸš€ 40.94% 27.17 38.30
69 AMDL ðŸš€ ðŸ“ˆ 40.93% 7.53 10.61
70 CCJ ðŸ“ˆ 40.70% 59.34 83.49
71 EVGO ðŸš€ ðŸ“ˆ 40.57% 3.56 5.01
72 YINN ðŸ“ˆ 40.43% 39.29 55.17
73 ANET 40.19% 106.47 149.27
74 CVNA ðŸ“ˆ 39.87% 282.71 395.41
75 MDB ðŸš€ 39.43% 230.60 321.53
76 WYNN 38.54% 95.30 132.03
77 TSM 38.41% 208.42 288.47
78 TER ðŸš€ 38.04% 102.23 141.12
79 ROIV 38.00% 11.41 15.75
80 AGI 37.16% 25.58 35.09
81 TSLA ðŸ“ˆ 37.10% 335.13 459.46
82 NET 36.98% 158.46 217.06
83 RKT ðŸ“ˆ 36.75% 14.33 19.59
84 TME 36.71% 16.91 23.12
85 HMY 36.52% 13.51 18.44
86 WPM 36.42% 81.71 111.47
87 AVGO 35.76% 245.57 333.39
88 TQQQ ðŸ“ˆ 35.00% 77.67 104.86
89 ASML 34.90% 743.70 1003.27
90 TPR 34.85% 84.41 113.83
91 FSLR ðŸ“ˆ 34.45% 167.21 224.82
92 EA ðŸš€ 34.29% 150.14 201.63
93 GEV 34.01% 452.33 606.15
94 LMND ðŸš€ ðŸ“ˆ 33.82% 39.16 52.41
95 COHR 33.11% 86.13 114.65
96 DB 33.04% 26.69 35.51
97 FLEX 32.98% 43.62 58.01
98 BBVA 32.30% 14.53 19.22
99 AES 32.30% 11.62 15.37
100 CLF ðŸš€ 32.24% 9.41 12.44
101 DELL 32.12% 113.29 149.68
102 GOOGL 31.73% 185.91 244.90
103 M ðŸš€ 31.56% 13.65 17.96
104 NVDA 31.36% 142.53 187.24
105 SOUN ðŸš€ ðŸ“ˆ 31.31% 12.30 16.15
106 GOOG 31.12% 187.26 245.54
107 APTV 30.76% 66.61 87.10
108 SMR ðŸ“ˆ 30.33% 28.09 36.61
109 SHOP ðŸš€ 30.02% 115.04 149.57
110 IBKR 29.91% 52.94 68.78
111 HIMS ðŸ“ˆ 29.00% 43.65 56.31
112 AEO ðŸš€ ðŸ“ˆ 28.96% 13.17 16.98
113 AMD 28.50% 127.63 164.01
114 CX 28.44% 6.92 8.89
115 RCAT ðŸš€ ðŸ“ˆ 28.23% 8.16 10.47
116 BTDR ðŸš€ ðŸ“ˆ 28.13% 14.05 18.00
117 ROKU 28.08% 80.86 103.57
118 HWM 27.91% 152.33 194.85
119 SMCI ðŸš€ ðŸ“ˆ 27.70% 41.02 52.39
120 ULTA 27.17% 437.23 556.04
121 NRG 26.65% 127.84 161.91
122 DASH 26.63% 211.35 267.64
123 COIN ðŸ“ˆ 26.47% 273.72 346.17
124 HPE 26.09% 19.77 24.93
125 TNA 26.07% 36.14 45.56
126 XPEV ðŸš€ ðŸ“ˆ 25.98% 18.81 23.70
127 ZS 25.74% 242.20 304.53
128 SE ðŸš€ 25.46% 145.08 182.01
129 RDDT ðŸš€ ðŸ“ˆ 25.01% 162.07 202.60
130 UTSL 24.82% 36.32 45.34
131 VLO 24.26% 134.93 167.67
132 DHI 24.17% 138.88 172.44
133 APA 23.63% 20.27 25.06
134 FTI ðŸš€ 23.60% 32.17 39.76
135 CPNG 23.58% 26.24 32.43
136 MSFU 23.36% 42.55 52.49
137 GS 23.02% 638.53 785.51
138 SNOW 22.98% 187.48 230.55
139 VST ðŸ“ˆ 22.68% 164.26 201.51
140 RETL 22.55% 8.27 10.13
141 C 22.29% 80.72 98.71
142 CRH 21.87% 98.34 119.85
143 BCS 21.73% 16.92 20.60
144 NU 21.51% 12.50 15.19
145 FFTY 21.42% 30.86 37.47
146 PHM 20.73% 111.36 134.44
147 TIGR ðŸš€ ðŸ“ˆ 20.69% 8.78 10.60
148 GRAB 20.52% 4.90 5.90
149 DDOG 20.49% 126.73 152.70
150 GM 20.19% 51.04 61.34
151 PDD 20.00% 112.00 134.40
152 LVS 19.59% 45.80 54.77
153 AAPU 19.26% 27.30 32.56
154 CRWD 18.97% 420.25 499.96
155 WELL 18.96% 150.79 179.38
156 UWMC 18.67% 5.27 6.26
157 UBER 18.53% 81.50 96.61
158 AFRM ðŸ“ˆ 18.35% 62.88 74.42
159 LYG 18.23% 3.82 4.52
160 BB ðŸš€ ðŸ“ˆ 18.22% 4.05 4.79
161 CONL ðŸš€ ðŸ“ˆ 18.18% 33.26 39.30
162 RCL 17.68% 268.55 316.02
163 APG 17.23% 29.34 34.39
164 EBAY 17.03% 74.84 87.58
165 F 17.03% 10.48 12.27
166 PTON ðŸš€ ðŸ“ˆ 16.97% 7.41 8.67
167 CVE 16.43% 14.39 16.75
168 MUFG 16.36% 13.45 15.65
169 AEG 16.27% 6.80 7.91
170 MFG 16.13% 5.61 6.51
171 MARA ðŸ“ˆ 16.05% 16.04 18.61
172 FERG 16.04% 194.32 225.49
173 JPM 16.01% 267.84 310.71
174 TCOM 15.81% 64.71 74.94
175 SONY 15.77% 24.82 28.74
176 DOCS 15.74% 61.03 70.64
177 MNST 15.69% 58.28 67.43
178 TECK 15.52% 38.19 44.12
179 CDNS 15.30% 305.27 351.97
180 MSFT 15.16% 451.29 519.71
181 AAPL 15.02% 222.09 255.45
182 XEL 14.94% 69.87 80.31
183 BKR 14.85% 42.11 48.36
184 QQQ 14.49% 526.92 603.25
185 ALB 14.41% 73.83 84.47
186 EL 14.13% 75.53 86.20
187 ADM 14.13% 51.92 59.25
188 SRE 13.81% 78.43 89.26
189 VALE 13.65% 9.66 10.98
190 IBM 13.21% 253.06 286.49
191 XP 13.10% 16.12 18.23
192 MO 13.00% 58.67 66.29
193 GOLD 12.46% 18.58 20.90
194 CCL 12.38% 25.24 28.36
195 SPOT 12.29% 623.98 700.68
196 BAC 12.21% 45.17 50.68
197 NWG 12.19% 12.71 14.26
198 IWM 11.88% 216.75 242.49
199 SPY 11.28% 600.76 668.50
200 RF 11.26% 23.56 26.21
201 ASX 11.20% 10.01 11.13
202 CAH 11.12% 142.12 157.93
203 TMO 11.09% 477.77 530.73
204 NTAP 11.05% 106.71 118.50
205 GPC 10.86% 124.64 138.17
206 BHP 10.64% 50.39 55.75
207 EXAS 10.60% 51.02 56.43
208 BITX ðŸ“ˆ 10.58% 52.50 58.05
209 LYV 10.57% 143.69 158.88
210 NEE 10.54% 71.17 78.67
211 QXO ðŸ“ˆ 10.33% 16.92 18.67
212 BA 10.29% 195.12 215.20
213 RIVN ðŸ“ˆ 10.29% 13.25 14.61
214 MOS 10.28% 30.67 33.82
215 ARM ðŸš€ ðŸ“ˆ 10.21% 136.45 150.38
216 SPG 9.97% 168.91 185.76
217 STM 9.92% 25.80 28.36
218 SYF 9.61% 63.72 69.84
219 PANW 9.56% 188.75 206.80
220 BP 8.83% 31.66 34.46
221 NAIL ðŸš€ ðŸ“ˆ 8.61% 69.25 75.21
222 SU 8.55% 38.01 41.26
223 ROST 8.44% 141.28 153.20
224 CSCO 8.27% 63.50 68.75
225 SCHW 8.19% 85.27 92.25
226 D 8.17% 56.30 60.90
227 COF 8.17% 197.36 213.48
228 NCLH 8.15% 22.37 24.19
229 ADI 8.06% 221.44 239.28
230 FAS 8.05% 160.45 173.37
231 YMM 8.04% 11.97 12.93
232 MCHP ðŸ“ˆ 7.69% 59.53 64.11
233 META 7.68% 666.17 717.34
234 AS 7.62% 32.48 34.95
235 AA 7.55% 31.47 33.85
236 EXEL 7.38% 38.37 41.20
237 NFLX 7.27% 1091.50 1170.90
238 GME ðŸš€ ðŸ“ˆ 7.04% 25.87 27.69
239 WFC 6.66% 75.82 80.87
240 HAL 6.64% 23.35 24.90
241 QCOM 6.53% 156.28 166.49
242 ENTG 6.53% 88.20 93.96
243 RBRK ðŸ“ˆ 6.48% 77.41 82.43
244 LEN 6.47% 120.42 128.21
245 NXPI 6.34% 211.51 224.91
246 MMM 6.20% 146.89 156.00
247 NTNX 6.20% 71.12 75.53
248 NKE ðŸš€ 6.15% 69.90 74.20
249 WMT 6.13% 96.08 101.96
250 BX 6.07% 158.48 168.10
251 DG 6.05% 93.99 99.68
252 PLD 6.00% 109.89 116.48
253 BG 5.64% 78.08 82.49
254 YUM 5.58% 145.09 153.19
255 USB 5.38% 45.44 47.88
256 SERV ðŸš€ ðŸ“ˆ 5.32% 11.18 11.77
257 NUE 5.26% 128.63 135.39
258 RIG 5.21% 3.07 3.23
259 OXY 5.13% 45.39 47.72
260 MRVL 5.13% 79.80 83.89
261 UAL ðŸš€ ðŸ“ˆ 4.99% 88.72 93.15
262 DVN 4.92% 33.66 35.32
263 CHWY 4.54% 37.82 39.54
264 EH ðŸ“ˆ 4.52% 18.03 18.85
265 ACHR ðŸ“ˆ 4.44% 9.39 9.81
266 EXE 4.21% 104.77 109.18
267 BULL ðŸš€ ðŸ“ˆ 4.19% 13.54 14.11
268 AGNC 4.16% 9.53 9.93
269 GUSH 4.12% 24.44 25.45
270 NDAQ 4.03% 83.54 86.91
271 DHR 4.02% 204.65 212.88
272 GILD 3.98% 106.89 111.15
273 XYZ 3.95% 70.61 73.40
274 CSGP 3.82% 80.41 83.48
275 SWKS 3.75% 73.58 76.34
276 HD 3.72% 382.79 397.02
277 CNQ 3.64% 30.64 31.76
278 VTRS 3.52% 9.75 10.09
279 ILMN 3.47% 98.83 102.26
280 BBY 3.44% 74.78 77.35
281 NTR 3.44% 54.75 56.63
282 ZM 3.25% 78.72 81.28
283 DLTR 3.09% 87.61 90.32
284 DAL 2.89% 54.53 56.11
285 NLY 2.89% 20.05 20.63
286 VZ 2.86% 42.61 43.83
287 T 2.80% 26.80 27.55
288 AMZN 2.78% 214.66 220.63
289 DIS 2.69% 109.99 112.95
290 ERX 2.37% 55.02 56.32
291 XOM 2.34% 109.43 111.99
292 LUV 2.04% 31.63 32.28
293 EC 2.00% 9.03 9.21
294 TMF 1.93% 39.73 40.50
295 TSCO 1.78% 54.94 55.92
296 MGM 1.76% 34.09 34.69
297 JD 1.69% 35.57 36.17
298 PM 1.55% 158.41 160.86
299 TLT 1.54% 87.94 89.29
300 V 1.52% 342.63 347.83
301 OVV 1.37% 39.98 40.53
302 TAL ðŸš€ 1.10% 11.09 11.21
303 ZTO 0.92% 18.96 19.14
304 EQNR 0.76% 24.39 24.58
305 ZI ðŸš€ 0.48% 10.15 10.20
306 BEKE 0.42% 19.22 19.30
307 CF 0.37% 86.11 86.43
308 FDX 0.36% 238.70 239.55
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.