Wednesday June 11, 2025 Stocks with highest % above the 200 SMA Stocks Six Days Ago $QBTS $QUBT $OKLO $SMR $HOOD $HIMS $PLTR $RGTI $ACHR $RBLX $APLD $JNUG $NET $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 182.97% 5.84 16.53
2 QUBT 178.63% 6.81 18.97
3 OKLO 165.68% 25.61 68.03
4 SMR 115.58% 19.30 41.60
5 HOOD 82.92% 40.94 74.88
6 HIMS 79.89% 32.00 57.56
7 PLTR 76.09% 77.45 136.39
8 RGTI 73.60% 7.21 12.52
9 ACHR 70.39% 7.14 12.17
10 RBLX 62.97% 59.01 96.17
11 APLD 62.73% 7.41 12.05
12 JNUG 57.92% 52.70 83.22
13 NET 55.65% 115.46 179.71
14 CVNA 51.50% 224.63 340.32
15 RBRK 48.88% 59.69 88.86
16 IONQ 48.50% 26.73 39.70
17 ZS 47.49% 203.31 299.86
18 CLS 45.62% 87.69 127.69
19 GEV 45.54% 332.18 483.47
20 AU 44.25% 31.80 45.87
21 ASTS 43.71% 25.38 36.47
22 SPOT 40.50% 504.72 709.14
23 RKLB 40.50% 19.47 27.36
24 CRDO 39.40% 51.39 71.64
25 LMND 38.33% 30.67 42.43
26 APP 38.09% 277.66 383.43
27 X 37.02% 39.03 53.48
28 GFI 36.03% 17.90 24.35
29 SNOW 35.71% 153.72 208.61
30 KGC 35.07% 11.30 15.26
31 QXO 34.69% 14.81 19.95
32 CCJ 34.52% 49.31 66.33
33 TEM 34.41% 52.66 70.78
34 CELH 33.90% 31.42 42.07
35 RCAT 33.88% 6.30 8.43
36 NFLX 33.48% 913.89 1219.88
37 DG 33.23% 83.65 111.45
38 CRWD 32.21% 360.78 476.98
39 XPEV 32.01% 15.48 20.43
40 BROS 31.87% 54.20 71.47
41 XP 30.75% 15.77 20.62
42 WPM 30.12% 68.52 89.16
43 AVGO 29.34% 195.55 252.91
44 MSTR 29.14% 299.76 387.11
45 STX 29.11% 97.97 126.49
46 DLTR 27.13% 74.11 94.21
47 SEDG 26.96% 16.41 20.83
48 BITX 26.43% 44.72 56.53
49 BA 26.26% 169.49 214.00
50 AEM 26.07% 94.32 118.91
51 YINN 25.91% 33.52 42.21
52 BTI 24.73% 39.11 48.78
53 TIGR 24.65% 7.00 8.73
54 PAAS 22.98% 23.30 28.66
55 VST 22.69% 135.95 166.79
56 SERV 22.64% 10.40 12.76
57 FUTU 22.43% 93.67 114.68
58 AGI 22.28% 22.20 27.15
59 MU 21.97% 95.13 116.03
60 BB 21.18% 3.43 4.16
61 AFRM 19.62% 53.09 63.50
62 FTI 19.34% 28.72 34.27
63 SOFI 19.28% 12.63 15.06
64 CHWY 18.86% 34.29 40.76
65 LI 18.10% 24.89 29.40
66 LRCX 18.03% 77.06 90.95
67 ULTA 17.71% 388.21 456.97
68 BBAI 16.90% 3.19 3.73
69 STM 16.78% 25.59 29.89
70 UBER 16.70% 74.19 86.58
71 SHOP 16.59% 97.89 114.13
72 T 16.41% 24.34 28.34
73 DIS 16.29% 102.78 119.52
74 V 16.27% 321.08 373.31
75 CNM 16.12% 49.46 57.43
76 MSFU 15.96% 39.26 45.53
77 META 15.70% 599.93 694.14
78 FERG 14.95% 185.68 213.43
79 TSM 14.63% 186.77 214.10
80 YMM 14.13% 10.61 12.11
81 COF 13.58% 176.55 200.53
82 BABA 13.50% 106.02 120.33
83 SMCI 13.29% 38.14 43.21
84 RIVN 13.28% 12.54 14.20
85 MUFG 13.03% 12.00 13.56
86 MSFT 12.81% 418.95 472.62
87 MCHP 12.70% 61.76 69.60
88 BTDR 12.31% 12.31 13.83
89 IREN 12.13% 9.19 10.30
90 C 12.11% 69.92 78.38
91 NVDA 12.05% 127.47 142.83
92 LYV 12.05% 128.15 143.59
93 WBD 11.93% 9.39 10.51
94 NEM 11.76% 47.70 53.31
95 APTV 11.69% 62.84 70.19
96 NOK 11.46% 4.74 5.28
97 U 11.42% 21.75 24.23
98 JPM 11.17% 241.20 268.15
99 GS 10.76% 563.53 624.17
100 CME 10.66% 243.68 269.65
101 GME 10.62% 25.81 28.55
102 PINS 10.21% 31.53 34.75
103 RIOT 10.13% 9.58 10.55
104 CSCO 9.96% 58.38 64.19
105 OKTA 9.83% 91.45 100.44
106 RDY 9.59% 14.54 15.93
107 B 9.47% 18.49 20.24
108 FLUT 9.01% 247.10 269.36
109 COIN 8.82% 230.37 250.68
110 ROKU 8.42% 74.23 80.48
111 GOLD 8.39% 18.49 20.04
112 CCL 8.38% 22.02 23.87
113 YPF 8.08% 33.24 35.92
114 ORCL 8.06% 163.22 176.38
115 WFC 8.03% 69.36 74.93
116 DOCS 7.55% 53.43 57.47
117 FFTY 7.53% 28.47 30.61
118 GLW 7.37% 46.99 50.45
119 ASML 7.29% 730.82 784.09
120 EQNR 7.19% 24.18 25.92
121 QQQ 6.94% 497.84 532.41
122 WMT 6.59% 89.88 95.80
123 SYF 6.52% 58.01 61.79
124 TSLA 6.47% 306.60 326.43
125 VRT 6.33% 104.01 110.59
126 MMM 5.99% 138.86 147.18
127 ABNB 5.99% 130.26 138.06
128 KO 5.83% 68.10 72.07
129 ACI 5.34% 20.19 21.27
130 AMZN 5.14% 202.78 213.20
131 HON 5.10% 214.87 225.82
132 TQQQ 4.86% 71.72 75.20
133 ARM 4.77% 133.99 140.38
134 UPST 4.69% 55.29 57.88
135 COST 4.40% 954.76 996.78
136 PTON 4.34% 7.07 7.38
137 BAC 4.26% 42.90 44.73
138 SPY 3.91% 578.73 601.36
139 F 3.79% 10.27 10.66
140 FAS 3.45% 151.16 156.38
141 GOOGL 3.40% 171.51 177.35
142 GOOG 3.27% 173.13 178.79
143 CORZ 3.09% 11.88 12.25
144 CART 3.01% 42.88 44.17
145 VZ 2.95% 42.48 43.74
146 ET 1.81% 17.93 18.25
147 NU 1.03% 12.63 12.76
148 NXPI 0.95% 215.35 217.41
149 NVDL 0.94% 57.70 58.24
150 PGR 0.90% 260.88 263.22
151 UTSL 0.85% 35.41 35.71
152 GM 0.77% 49.49 49.87
153 EH 0.57% 17.19 17.29
154 FCX 0.47% 40.82 41.01
155 MCD 0.13% 301.33 301.72
156 QCOM 0.05% 159.41 159.48