Thursday November 13, 2025 Stocks with highest % above the 200 SMA Stocks Six Days Ago $BE $AMDL $IREN $WDC $EOSE $LITE $HL $CIEN $MU $W $STX $GGLL $WULF $GH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →

Rank	Ticker	% Above 200-Day SMA	200-Day SMA	Latest Close Price
1	BE 🚀 📈	136.53%	43.78	103.55
2	AMDL 🚀 📈	129.22%	9.48	21.73
3	IREN 🚀 📈	122.82%	21.83	48.65
4	WDC 📈	116.60%	72.56	157.16
5	EOSE 🚀 📈	113.32%	7.13	15.20
6	LITE 📈	111.62%	107.20	226.86
7	HL 🚀 📈	95.83%	7.58	14.84
8	CIEN 📈	95.82%	99.18	194.21
9	MU	91.58%	123.68	236.95
10	W 📈	83.67%	57.98	106.49
11	STX 📈	80.43%	145.52	262.56
12	GGLL 📈	80.36%	44.90	80.98
13	WULF 🚀 📈	79.34%	6.51	11.68
14	GH 🚀 📈	78.30%	52.79	94.13
15	CLS 🚀 📈	75.78%	166.54	292.75
16	WBD 🚀	73.90%	12.73	22.14
17	AMD	70.83%	145.15	247.96
18	QS 🚀 📈	70.83%	7.94	13.57
19	JNUG 🚀 📈	68.92%	90.99	153.70
20	APLD 🚀 📈	68.83%	13.66	23.06
21	EQX	66.22%	7.81	12.98
22	RUN 🚀 📈	64.60%	11.46	18.87
23	LMND 🚀 📈	64.05%	42.66	69.98
24	AU	62.83%	49.56	80.70
25	LUMN 🚀 📈	59.97%	5.08	8.12
26	TER 🚀	59.44%	106.37	169.59
27	B	55.96%	23.35	36.42
28	LRCX	54.57%	99.19	153.32
29	OKLO 🚀 📈	54.22%	65.91	101.64
30	COHR	54.01%	90.89	139.97
31	SOXL 🚀 📈	53.69%	25.52	39.22
32	ALB	53.49%	74.65	114.57
33	CRDO 📈	52.28%	93.87	142.95
34	NBIS 🚀 📈	51.69%	58.43	88.63
35	SEDG 🚀 📈	50.91%	24.13	36.42
36	KGC	49.74%	17.04	25.51
37	ELAN	49.27%	14.73	21.99
38	GFI	49.10%	27.69	41.29
39	SOFI 📈	48.35%	19.14	28.39
40	SYM 📈	46.79%	40.55	59.52
41	NXT	45.67%	60.47	88.09
42	CDE 📈	45.58%	10.38	15.11
43	ASTS 📈	45.39%	42.26	61.44
44	FSLR	45.28%	176.62	256.59
45	RGTI 🚀 📈	44.35%	17.46	25.20
46	QBTS 🚀 📈	44.34%	16.20	23.39
47	NEM	44.18%	62.23	89.72
48	MDB 🚀	44.08%	243.71	351.14
49	INTC 🚀	43.78%	24.98	35.91
50	DDOG 🚀	43.37%	129.71	185.97
51	M 🚀	42.11%	14.12	20.07
52	HOOD 📈	41.99%	85.59	121.53
53	GOOGL	41.64%	196.68	278.57
54	APH	41.47%	95.60	135.25
55	GOOG	41.04%	197.90	279.12
56	CAT	39.83%	395.88	553.55
57	NVT	39.83%	75.75	105.92
58	ASX	39.61%	10.48	14.63
59	LVS	39.59%	46.99	65.60
60	GLW	38.23%	59.58	82.36
61	CAH	37.42%	149.95	206.06
62	KTOS 📈	37.37%	52.19	71.69
63	GM 🚀	35.85%	52.92	71.89
64	NVDL 🚀 📈	35.40%	67.09	90.84
65	AAPU	35.35%	27.12	36.70
66	BBVA	35.15%	15.99	21.61
67	CX	34.92%	7.55	10.19
68	VRT	34.64%	121.54	163.64
69	AEO 🚀	33.84%	13.10	17.54
70	NOK 🚀	33.49%	5.08	6.78
71	APP 📈	32.83%	418.69	556.15
72	AEM	32.38%	127.56	168.87
73	PAAS	32.20%	29.54	39.05
74	PSTG 🚀	32.08%	63.57	83.96
75	FUTU 📈	32.04%	136.08	179.68
76	RIG	32.02%	3.04	4.01
77	JOBY 📈	32.00%	11.20	14.79
78	CCJ	31.47%	65.40	85.98
79	DD 🚀	31.29%	30.92	40.60
80	EXAS 🚀	30.29%	52.00	67.75
81	MP 📈	29.64%	44.38	57.54
82	XPEV 🚀 📈	29.55%	20.36	26.38
83	ASML	29.05%	790.25	1019.86
84	DB	29.05%	29.37	37.90
85	FTI 🚀	28.75%	33.52	43.16
86	PLTU 🚀 📈	28.65%	66.54	85.61
87	AVGO	28.49%	264.60	339.98
88	TQQQ	28.25%	81.61	104.66
89	SNOW 🚀	27.74%	201.13	256.92
90	TSM	26.92%	222.35	282.20
91	FLEX	26.77%	46.96	59.53
92	EA 🚀	26.49%	159.17	201.34
93	U 🚀	26.16%	29.45	37.16
94	NIO 🚀 📈	26.16%	4.95	6.24
95	PLTR 🚀 📈	25.22%	137.47	172.14
96	VLO	24.75%	140.90	175.78
97	SGI	24.74%	71.05	88.62
98	RKLB 🚀 📈	24.22%	36.43	45.25
99	NVDA	23.86%	150.86	186.86
100	RIVN	23.59%	13.26	16.39
101	BCS	23.31%	18.04	22.25
102	CMA	23.20%	63.40	78.11
103	BIDU	22.85%	98.21	120.65
104	VALE	22.82%	10.08	12.38
105	HWM	22.04%	164.95	201.30
106	NET	21.99%	175.05	213.54
107	F	21.97%	10.89	13.28
108	WYNN	21.87%	100.94	123.01
109	ERIC 🚀	21.80%	8.09	9.85
110	AA	21.56%	31.42	38.19
111	APA	21.47%	20.33	24.69
112	ING	21.30%	21.60	26.20
113	AAPL	21.20%	225.20	272.95
114	APG	21.14%	30.98	37.53
115	BG	21.04%	80.06	96.90
116	TMO	21.01%	479.40	580.13
117	CVE	21.01%	14.73	17.83
118	AGI	20.82%	27.70	33.46
119	VOD	20.61%	10.29	12.41
120	GS	20.58%	668.01	805.50
121	WELL	20.48%	158.59	191.07
122	NWG	20.38%	13.47	16.22
123	BABA	20.29%	132.88	159.84
124	RTX	20.15%	144.78	173.96
125	HMY	19.93%	14.88	17.84
126	AXP	19.86%	304.29	364.73
127	NRG	19.75%	138.74	166.15
128	WPM	19.33%	88.59	105.71
129	CRWD	19.27%	444.19	529.78
130	C	19.03%	84.58	100.67
131	FERG	19.02%	204.32	243.18
132	ROKU	18.85%	84.15	100.01
133	IBKR	18.77%	56.45	67.04
134	TSLA 📈	18.76%	338.48	401.99
135	LYG	18.76%	4.11	4.88
136	SHOP 🚀	18.65%	123.33	146.34
137	CSCO	18.53%	65.28	77.38
138	NU	18.32%	13.18	15.59
139	YINN 📈	18.19%	42.74	50.52
140	BBAI 🚀 📈	18.05%	5.37	6.34
141	ZS	17.97%	261.58	308.60
142	UTSL	17.69%	38.66	45.50
143	ULTA	17.54%	454.20	533.87
144	HAL	17.42%	23.01	27.02
145	FOXA	16.93%	55.97	65.44
146	ANET	16.81%	111.55	130.30
147	CORZ 📈	16.75%	12.98	15.16
148	VTR	16.47%	66.31	77.24
149	MNST	16.45%	61.04	71.08
150	MFG	16.29%	5.84	6.79
151	SRE	15.88%	79.58	92.22
152	MRVL 🚀	15.71%	75.64	87.52
153	APTV	15.44%	70.21	81.05
154	IBM	15.36%	264.27	304.86
155	PSKY 🚀	15.04%	13.36	15.37
156	PDD	15.00%	116.93	134.47
157	VTRS	14.98%	9.49	10.91
158	NEE	14.94%	73.07	83.99
159	EL	14.94%	78.23	89.92
160	TSLL 🚀 📈	14.79%	14.27	16.38
161	BAC	14.52%	46.17	52.87
162	TCOM	14.46%	65.11	74.52
163	HPE	14.39%	20.05	22.93
164	GEV	14.38%	487.99	558.17
165	YPF	14.29%	32.58	37.24
166	SYF	14.21%	64.61	73.79
167	FDX	14.20%	234.10	267.34
168	AES	13.90%	12.00	13.67
169	RDDT 🚀 📈	13.85%	166.37	189.42
170	ROST	13.72%	142.31	161.83
171	SU	13.30%	38.50	43.62
172	RIOT 📈	13.21%	12.26	13.88
173	SONY	13.16%	26.02	29.44
174	RKT	13.12%	15.16	17.15
175	AFRM	13.09%	64.71	73.18
176	MMM	13.09%	150.88	170.62
177	TNA	12.94%	36.48	41.20
178	BP	12.81%	32.35	36.49
179	DLTR	12.74%	91.49	103.15
180	GILD	12.67%	111.12	125.20
181	HST	12.63%	15.60	17.57
182	XP	12.52%	16.96	19.08
183	DELL	12.48%	119.08	133.94
184	GOLD	12.46%	18.58	20.90
185	QQQ	12.40%	541.30	608.40
186	AEG	12.25%	7.04	7.90
187	JPM	11.72%	277.00	309.48
188	EXE	11.61%	105.69	117.96
189	DAL	11.28%	53.84	59.91
190	XEL	11.20%	72.07	80.14
191	BKR	11.07%	42.78	47.51
192	PLD	10.85%	111.87	124.00
193	ISRG 🚀	10.75%	510.64	565.51
194	MUFG	10.72%	13.94	15.44
195	NUE	10.62%	131.82	145.81
196	QCOM	10.55%	157.85	174.50
197	TPR	10.47%	91.21	100.76
198	AMZN	10.46%	215.09	237.58
199	UAL 🚀 📈	10.29%	88.10	97.17
200	TWLO	10.27%	112.45	123.99
201	WRB	10.21%	69.83	76.96
202	ADM	10.08%	53.44	58.83
203	AMZU	10.00%	35.85	39.43
204	DHR	9.90%	201.27	221.20
205	MSFU	9.77%	44.06	48.36
206	SPY	9.66%	612.82	672.04
207	CRH	9.30%	101.71	111.16
208	TECK	9.24%	38.34	41.88
209	GRAB	9.20%	5.07	5.54
210	WFC	9.17%	77.58	84.70
211	EC	8.88%	9.19	10.01
212	BHP	8.88%	51.39	55.95
213	IONQ 🚀 📈	8.76%	41.74	45.40
214	MSFT	8.41%	464.23	503.29
215	SCHW	8.31%	88.04	95.36
216	SPG	8.18%	169.72	183.61
217	EXEL	8.17%	39.15	42.35
218	CLSK 📈	8.14%	11.08	11.98
219	IWM	7.70%	219.88	236.82
220	XOM	7.65%	110.35	118.79
221	TIGR 🚀 📈	7.60%	9.30	10.01
222	COF	7.30%	202.05	216.80
223	AAL	7.26%	12.19	13.07
224	EBAY	7.16%	78.79	84.43
225	NLY	6.94%	20.37	21.78
226	CLF 🚀	6.84%	9.84	10.51
227	ZM	6.72%	78.75	84.04
228	PANW	6.56%	192.16	204.77
229	UBER	6.42%	86.24	91.78
230	D	6.19%	57.32	60.87
231	DG	5.97%	98.32	104.19
232	CNQ	5.96%	30.72	32.55
233	CVNA 📈	5.88%	300.85	318.54
234	FFTY	5.86%	32.25	34.14
235	ADI	5.66%	224.80	237.53
236	PBR-A	5.57%	11.64	12.29
237	RF	5.56%	23.65	24.96
238	WTRG	5.44%	37.89	39.95
239	ERX	5.28%	54.31	57.18
240	AGNC	5.27%	9.63	10.14
241	ALLY	5.04%	37.33	39.21
242	WMT	4.88%	97.77	102.54
243	PHM	4.87%	112.92	118.42
244	LUV	4.83%	31.52	33.04
245	NTR	4.77%	56.19	58.87
246	USB	4.74%	45.17	47.31
247	RBLX	4.73%	96.69	101.27
248	DVN	4.57%	33.51	35.04
249	BB 🚀 📈	4.02%	4.18	4.35
250	ORCL 🚀	4.00%	209.20	217.57
251	PBR	3.58%	12.58	13.03
252	ORLY	3.48%	95.04	98.35
253	CPNG	3.47%	27.57	28.53
254	CTRA	3.35%	25.00	25.84
255	BBY	3.20%	73.82	76.18
256	NTAP	3.16%	106.25	109.60
257	NDAQ	2.88%	84.98	87.43
258	GUSH	2.72%	23.45	24.09
259	YMM	2.63%	12.24	12.56
260	FAS	2.41%	161.66	165.56
261	TSCO	2.23%	54.96	56.18
262	TEM 📈	2.17%	66.49	67.94
263	LEN	2.15%	118.69	121.24
264	NFLX	2.14%	1130.04	1154.23
265	DHI	1.99%	140.60	143.40
266	CDNS	1.96%	309.91	315.99
267	BCE	1.81%	22.70	23.11
268	CCL	1.80%	25.68	26.14
269	PTON 🚀 📈	1.71%	7.19	7.31
270	YUM	1.56%	147.43	149.73
271	SJM	1.52%	108.65	110.30
272	STLA	1.27%	10.49	10.62
273	TMF	1.24%	39.94	40.44
274	YUMC	1.20%	45.82	46.37
275	TLT	1.16%	88.35	89.38
276	TAL 🚀	0.81%	11.33	11.42
277	GPC	0.80%	126.72	127.73
278	FCX	0.79%	40.22	40.54
279	VST 📈	0.76%	170.27	171.56
280	MCD	0.74%	305.32	307.58
281	CELH 🚀	0.63%	43.73	44.01
282	SO	0.60%	90.63	91.17
283	ARM 🚀 📈	0.53%	139.57	140.31
284	ZI 🚀	0.48%	10.15	10.20
285	ZTO	0.36%	18.94	19.01
286	TME	0.28%	18.63	18.68
287	ZIM 🚀 📈	0.27%	15.97	16.01
288	QXO 📈	0.25%	17.45	17.49
289	FANG	0.17%	144.13	144.38
290	COIN 📈	0.03%	283.05	283.14

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.