Friday August 1, 2025 Stocks with highest % above the 200 SMA Stocks Six Days Ago $MP $JOBY $OKLO $QBTS $HOOD $CLS $RKLB $ASTS $SMR $RBLX $SYM $CRDO $GEV $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 145.49% 25.94 63.69
2 JOBY 113.24% 8.05 17.16
3 OKLO ðŸš€ 103.16% 35.19 71.49
4 QBTS ðŸš€ 91.39% 8.56 16.38
5 HOOD 86.99% 53.43 99.90
6 CLS ðŸš€ 82.69% 106.60 194.74
7 RKLB ðŸš€ 79.35% 24.98 44.81
8 ASTS 79.13% 29.29 52.46
9 SMR 78.48% 24.89 44.43
10 RBLX 76.86% 70.69 125.03
11 SYM 72.49% 29.48 50.85
12 CRDO 71.94% 62.56 107.56
13 GEV 69.03% 388.39 656.50
14 HIMS 62.92% 38.39 62.55
15 PLTR ðŸš€ 59.71% 96.60 154.27
16 AMDL ðŸš€ 58.87% 7.65 12.16
17 BBAI ðŸš€ 58.54% 4.04 6.40
18 QS ðŸš€ 53.36% 5.39 8.26
19 APLD ðŸš€ 53.30% 8.17 12.52
20 SEDG ðŸš€ 51.40% 16.88 25.55
21 WDC 51.08% 50.67 76.55
22 QUBT ðŸš€ 50.41% 9.84 14.80
23 RGTI ðŸš€ 49.97% 9.42 14.12
24 NET 48.88% 134.41 200.11
25 STX 47.53% 104.93 154.81
26 IREN ðŸš€ 47.38% 10.45 15.40
27 NRG 46.32% 114.57 167.63
28 SOFI 45.51% 14.59 21.23
29 SMCI ðŸš€ 45.26% 38.99 56.64
30 TPR 45.16% 73.24 106.31
31 TME 44.45% 14.22 20.54
32 CVNA 44.34% 254.80 367.78
33 DLTR 44.03% 79.65 114.72
34 DB 43.02% 22.74 32.53
35 ORCL ðŸš€ 39.21% 175.57 244.42
36 AMD 39.02% 123.51 171.70
37 AU 38.29% 35.26 48.76
38 NVDL ðŸš€ 38.21% 60.50 83.62
39 VST 37.15% 151.69 208.05
40 U ðŸš€ 36.31% 23.35 31.83
41 RDDT ðŸš€ 36.31% 138.39 188.64
42 FUTU 36.09% 104.10 141.67
43 APH 35.40% 77.04 104.31
44 CX 35.05% 6.22 8.40
45 AVGO 34.56% 214.50 288.64
46 MSFU 34.46% 40.59 54.58
47 HWM 34.11% 137.40 184.26
48 EBAY 34.08% 68.42 91.74
49 CCJ 33.76% 54.52 72.93
50 CELH ðŸš€ 33.65% 33.46 44.72
51 BBVA 31.54% 12.67 16.66
52 BTI 31.41% 41.36 54.35
53 IBKR 31.33% 48.44 63.61
54 GE 30.97% 205.67 269.38
55 KGC 30.62% 12.41 16.21
56 GFI 30.60% 19.59 25.59
57 UPST ðŸš€ 30.06% 60.91 79.22
58 APG 29.86% 27.01 35.07
59 DASH 28.99% 192.53 248.35
60 NVDA 28.91% 134.76 173.72
61 VRT 28.31% 110.35 141.59
62 NEM 28.09% 48.86 62.59
63 WBD ðŸš€ 27.71% 10.08 12.87
64 RCL 27.69% 246.10 314.25
65 GLW 27.19% 48.79 62.05
66 RBRK 26.45% 69.32 87.65
67 AS 25.68% 29.05 36.51
68 LYG 25.18% 3.48 4.36
69 EL 25.01% 72.83 91.04
70 WPM 24.96% 73.71 92.10
71 ULTA 24.88% 406.57 507.73
72 ZS 24.68% 224.78 280.27
73 BCS 24.04% 15.40 19.10
74 DG 23.78% 87.68 108.53
75 FLEX 23.54% 40.08 49.52
76 JNUG ðŸš€ 23.52% 58.65 72.45
77 AEM 23.41% 101.46 125.22
78 BA 23.41% 179.81 221.90
79 C 23.28% 74.49 91.83
80 RKT 22.36% 13.52 16.54
81 EOSE ðŸš€ 22.22% 4.51 5.51
82 CDNS 22.18% 292.16 356.97
83 CCL 22.14% 23.80 29.07
84 CSGP 21.54% 77.84 94.60
85 MSFT 21.09% 432.83 524.11
86 TIGR ðŸš€ 20.81% 7.78 9.40
87 MOS 20.77% 29.25 35.32
88 QXO 20.67% 16.02 19.33
89 TOST 20.66% 38.67 46.66
90 LRCX 20.16% 80.20 96.37
91 WYNN 20.00% 89.94 107.93
92 COIN 19.87% 262.52 314.69
93 TSM 19.62% 196.63 235.21
94 ANET 19.53% 98.36 117.57
95 COHR 19.49% 86.03 102.79
96 CNM 19.41% 52.49 62.68
97 SNOW ðŸš€ 19.40% 171.71 205.02
98 SE 19.27% 129.30 154.21
99 META 19.22% 629.11 750.01
100 APP 18.66% 319.55 379.17
101 GS 18.61% 598.22 709.57
102 UTSL 18.51% 35.67 42.27
103 NDAQ 18.47% 80.34 95.17
104 FERG 17.30% 189.39 222.15
105 CIEN 17.14% 75.66 88.63
106 FTI ðŸš€ 16.81% 30.24 35.32
107 IONQ ðŸš€ 16.74% 32.65 38.12
108 NWG 16.66% 11.78 13.74
109 PINS 16.63% 32.38 37.76
110 NIO ðŸš€ 16.61% 4.30 5.01
111 FLUT 16.10% 258.06 299.62
112 ETN 15.91% 328.96 381.29
113 WELL 15.75% 143.62 166.24
114 CAH 15.56% 134.99 156.00
115 AFRM 15.39% 57.55 66.41
116 LVS 15.37% 45.30 52.26
117 NFLX 14.90% 1008.39 1158.60
118 BITX 14.60% 50.21 57.54
119 SN 14.53% 98.07 112.32
120 B 14.41% 18.68 21.37
121 CPNG 14.39% 25.12 28.74
122 HDB 14.35% 67.32 76.98
123 AMX 14.28% 15.72 17.96
124 ACHR ðŸš€ 14.00% 8.46 9.64
125 FAST 13.89% 39.90 45.44
126 JPM 13.85% 254.16 289.37
127 YINN 13.62% 35.68 40.54
128 ORLY 13.28% 87.50 99.12
129 RCAT ðŸš€ 13.18% 7.24 8.20
130 CNP 13.12% 34.31 38.81
131 SHOP ðŸš€ 13.01% 104.95 118.60
132 DELL 12.83% 112.84 127.32
133 UBER 12.70% 77.11 86.91
134 CRWD 12.53% 396.94 446.66
135 GOLD 12.46% 18.58 20.90
136 MFG 12.21% 5.20 5.84
137 FFTY 12.04% 29.53 33.09
138 TQQQ 11.67% 74.26 82.92
139 TWLO 11.08% 109.08 121.16
140 NTR 11.04% 52.74 58.56
141 DKNG 10.92% 39.43 43.73
142 FSLR 10.71% 166.17 183.97
143 CME 10.68% 253.68 280.76
144 SPOT 10.67% 566.71 627.15
145 MUFG 10.51% 12.60 13.92
146 COF 10.32% 188.05 207.47
147 SYF 10.24% 61.26 67.53
148 Z 10.18% 72.79 80.20
149 KR 10.04% 64.85 71.36
150 MCHP 9.56% 60.57 66.36
151 CSCO 9.54% 61.26 67.11
152 PAAS 9.37% 24.70 27.02
153 BAM 8.88% 54.93 59.81
154 T 8.88% 25.49 27.75
155 MPC 8.70% 152.28 165.53
156 NCLH 8.58% 22.56 24.50
157 QQQ 8.43% 510.84 553.88
158 D 8.23% 55.82 60.41
159 PM 8.21% 150.60 162.96
160 DIS 8.18% 107.77 116.59
161 GOOGL 8.06% 175.03 189.13
162 CRBG 7.97% 31.93 34.48
163 IBN 7.90% 31.18 33.64
164 DHI 7.79% 139.44 150.30
165 GOOG 7.57% 176.58 189.95
166 JNJ 7.55% 155.58 167.33
167 LYV 7.43% 136.03 146.14
168 EA 7.05% 146.74 157.08
169 CCI 6.97% 99.92 106.88
170 BX 6.92% 159.38 170.40
171 BABA 6.72% 109.70 117.07
172 RF 6.69% 23.33 24.89
173 DDOG 6.67% 127.13 135.60
174 MSTR 6.61% 343.89 366.63
175 XPEV ðŸš€ 6.58% 16.93 18.05
176 AGI 6.53% 23.35 24.87
177 ADM 6.49% 50.57 53.85
178 NUE 6.42% 130.30 138.67
179 SONY 6.40% 22.90 24.37
180 RIOT 6.33% 10.37 11.03
181 CF 6.32% 86.11 91.56
182 TSCO 6.22% 54.26 57.63
183 CART 6.07% 44.32 47.01
184 AEG 6.03% 6.54 6.93
185 WMT 5.95% 92.96 98.49
186 BKR 5.91% 41.08 43.51
187 MU 5.89% 99.05 104.88
188 WFC 5.73% 73.56 77.78
189 SPY 5.65% 588.45 621.72
190 RUN ðŸš€ 5.57% 9.33 9.85
191 NKE ðŸš€ 5.53% 70.71 74.62
192 HLT 5.35% 247.60 260.84
193 WMB 5.28% 57.24 60.27
194 GPC 5.27% 121.88 128.30
195 VTR 5.17% 64.18 67.50
196 ON 4.99% 54.12 56.82
197 EQNR 4.87% 24.27 25.45
198 LMND ðŸš€ 4.74% 34.75 36.40
199 APTV 4.73% 62.69 65.65
200 F 4.69% 10.34 10.82
201 GGLL 4.63% 37.69 39.43
202 GM 4.62% 50.21 52.53
203 PHM 4.40% 111.83 116.75
204 ROKU 4.17% 76.78 79.98
205 NLY 3.93% 19.73 20.51
206 ZTO 3.80% 19.49 20.23
207 XP 3.68% 15.77 16.35
208 SU 3.58% 37.69 39.04
209 MGM 3.52% 34.54 35.75
210 BAC 3.41% 44.16 45.66
211 BP 3.39% 30.71 31.75
212 CVE 3.30% 14.36 14.83
213 CLF ðŸš€ 3.04% 9.76 10.06
214 BULL ðŸš€ 2.89% 12.96 13.33
215 TER ðŸš€ 2.87% 101.25 104.16
216 CORZ 2.77% 12.31 12.65
217 XYZ 2.75% 72.05 74.03
218 AMZN 2.47% 209.57 214.75
219 HPE 2.19% 19.38 19.81
220 YUM 1.91% 142.63 145.36
221 MMM 1.79% 141.87 144.41
222 V 1.65% 333.83 339.35
223 GRAB 1.62% 4.72 4.80
224 KO 1.46% 67.87 68.86
225 VZ 1.34% 42.31 42.88
226 ASX 1.32% 9.88 10.01
227 VLO 1.23% 131.56 133.18
228 UL 1.03% 59.85 60.47
229 TEM 0.92% 54.39 54.89
230 DOCS 0.76% 56.90 57.33
231 CVX 0.71% 150.34 151.40
232 ARM ðŸš€ 0.67% 136.67 137.58
233 VALE 0.66% 9.65 9.71
234 BHP 0.54% 50.46 50.73
235 MCD 0.51% 301.35 302.89
236 ZI ðŸš€ 0.48% 10.15 10.20
237 TRU 0.39% 91.69 92.05
238 OKTA ðŸš€ 0.19% 94.95 95.13
239 KDP 0.17% 33.26 33.32
240 YUMC 0.03% 46.67 46.69
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.