Tuesday August 5, 2025 Stocks with highest % above the 200 SMA Stocks Four Days Ago $MP $JOBY $OKLO $SYM $QBTS $HOOD $CLS $APLD $SMR $ASTS $RBLX $PLTR $RKLB $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 MP 158.70% 26.44 68.39
2 JOBY 137.92% 8.19 19.49
3 OKLO ðŸš€ 134.34% 35.88 84.09
4 SYM 112.17% 29.79 63.21
5 QBTS ðŸš€ 109.72% 8.73 18.30
6 HOOD 94.52% 54.22 105.46
7 CLS ðŸš€ 82.01% 107.96 196.51
8 APLD ðŸš€ 80.77% 8.24 14.89
9 SMR 79.10% 25.20 45.13
10 ASTS 77.85% 29.56 52.57
11 RBLX 77.59% 71.57 127.11
12 PLTR ðŸš€ 77.10% 97.84 173.27
13 RKLB ðŸš€ 76.65% 25.33 44.75
14 CRDO 74.21% 63.31 110.29
15 BBAI ðŸš€ 72.16% 4.09 7.04
16 RGTI ðŸš€ 72.13% 9.57 16.47
17 QUBT ðŸš€ 68.99% 9.99 16.89
18 GEV 65.63% 392.27 649.72
19 AMDL ðŸš€ 64.22% 7.64 12.54
20 QS ðŸš€ 60.46% 5.42 8.69
21 AU 58.89% 35.53 56.46
22 IREN ðŸš€ 56.25% 10.53 16.45
23 SEDG ðŸš€ 54.10% 16.95 26.12
24 NET 53.31% 135.55 207.81
25 GFI 52.92% 19.73 30.17
26 TPR 50.86% 73.90 111.49
27 TME 50.60% 14.31 21.55
28 NRG 49.01% 115.40 171.96
29 WDC 48.92% 50.93 75.84
30 FUTU 48.33% 104.62 155.18
31 DB 47.46% 22.91 33.78
32 SOFI 46.47% 14.71 21.54
33 SMCI ðŸš€ 46.47% 39.09 57.26
34 KGC 45.42% 12.49 18.16
35 NVDL ðŸš€ 45.13% 60.68 88.07
36 ORCL ðŸš€ 44.97% 176.36 255.67
37 U ðŸš€ 44.60% 23.47 33.94
38 DLTR 44.34% 80.13 115.66
39 STX 44.03% 105.35 151.74
40 EOSE ðŸš€ 43.42% 4.54 6.51
41 HIMS 43.20% 38.77 55.52
42 RDDT ðŸš€ 42.57% 139.64 199.09
43 AMD 40.97% 123.65 174.31
44 JNUG ðŸš€ 39.91% 58.97 82.50
45 APH 39.34% 77.46 107.93
46 VST 37.43% 152.51 209.60
47 NEM 37.30% 48.97 67.24
48 RCAT ðŸš€ 37.06% 7.30 10.01
49 LMND ðŸš€ 36.96% 35.00 47.93
50 CVNA 36.77% 256.45 350.74
51 CCJ 36.23% 54.75 74.59
52 AVGO 35.83% 215.66 292.93
53 BBVA 35.68% 12.74 17.28
54 MSFU 35.68% 40.74 55.27
55 UPST ðŸš€ 34.99% 61.20 82.62
56 BTI 34.35% 41.56 55.84
57 RKT 33.45% 13.51 18.03
58 CX 33.43% 6.24 8.33
59 EBAY 32.92% 68.67 91.28
60 WPM 32.30% 74.06 97.98
61 AEM 31.93% 101.98 134.55
62 DASH 31.86% 193.60 255.28
63 NVDA 31.84% 135.21 178.26
64 GE 31.78% 206.50 272.12
65 IBKR 30.82% 48.70 63.71
66 AS 29.82% 29.25 37.97
67 HWM 29.78% 138.17 179.32
68 AFRM 29.48% 57.81 74.86
69 GLW 29.03% 48.96 63.17
70 TIGR ðŸš€ 27.71% 7.81 9.97
71 APG 27.59% 27.13 34.62
72 IONQ ðŸš€ 27.50% 32.96 42.02
73 CELH ðŸš€ 27.37% 33.56 42.74
74 DG 25.99% 87.99 110.86
75 RCL 25.93% 247.24 311.36
76 FLEX 25.59% 40.24 50.54
77 WBD ðŸš€ 25.57% 10.13 12.72
78 VRT 25.41% 110.64 138.76
79 RBRK 25.37% 69.82 87.54
80 BCS 25.35% 15.47 19.39
81 ULTA 25.04% 408.00 510.17
82 ZS 24.95% 225.66 281.96
83 EL 24.86% 72.81 90.92
84 BA 24.55% 180.54 224.86
85 LYG 23.87% 3.50 4.33
86 CSGP 23.76% 78.02 96.56
87 CDNS 23.03% 293.03 360.50
88 TOST 22.74% 38.87 47.71
89 COHR 22.69% 86.07 105.60
90 CCL 22.57% 23.89 29.28
91 C 22.41% 74.76 91.52
92 MSFT 21.61% 433.96 527.75
93 MOS 21.60% 29.34 35.68
94 CNM 21.57% 52.68 64.04
95 ACHR ðŸš€ 21.12% 8.53 10.33
96 META 21.01% 630.92 763.46
97 QXO 20.94% 16.06 19.42
98 UTSL 20.77% 35.71 43.13
99 YINN 20.59% 35.76 43.12
100 B 20.52% 18.70 22.54
101 CIEN 20.52% 75.91 91.49
102 SHOP ðŸš€ 20.51% 105.38 127.00
103 LRCX 20.30% 80.37 96.68
104 GS 20.11% 600.23 720.91
105 PINS 19.90% 32.43 38.88
106 ANET 19.87% 98.54 118.12
107 WYNN 19.69% 90.00 107.72
108 NDAQ 19.57% 80.57 96.34
109 FERG 19.25% 189.64 226.16
110 SNOW ðŸš€ 19.25% 172.55 205.77
111 CPNG 18.80% 25.17 29.90
112 NWG 18.65% 11.83 14.03
113 TSM 17.95% 197.09 232.47
114 WELL 17.81% 144.03 169.69
115 PAAS 17.64% 24.77 29.14
116 FLUT 17.64% 258.82 304.48
117 SN 17.62% 98.15 115.45
118 APP 17.38% 321.97 377.93
119 FTI ðŸš€ 17.03% 30.33 35.49
120 CAH 16.82% 135.46 158.24
121 SE 16.63% 129.85 151.44
122 ORLY 16.54% 87.72 102.23
123 UBER 15.85% 77.16 89.39
124 AMX 15.62% 15.73 18.19
125 DELL 15.60% 112.88 130.48
126 FFTY 15.57% 29.60 34.21
127 LVS 15.22% 45.30 52.20
128 TQQQ 15.15% 74.37 85.64
129 BITX 15.08% 50.49 58.10
130 MFG 14.51% 5.22 5.98
131 JPM 14.32% 254.87 291.37
132 CORZ 14.30% 12.32 14.08
133 BULL ðŸš€ 14.27% 12.99 14.84
134 ADM 13.99% 50.55 57.62
135 SYF 13.96% 61.42 69.99
136 DKNG 13.78% 39.50 44.94
137 TWLO 13.71% 109.62 124.65
138 FAST 13.69% 39.97 45.44
139 SPOT 13.61% 569.51 647.00
140 XPEV ðŸš€ 13.39% 17.01 19.29
141 NFLX 13.33% 1012.89 1147.87
142 CNP 13.17% 34.40 38.93
143 COIN 13.03% 263.64 297.99
144 Z 13.02% 72.99 82.49
145 FSLR 12.58% 165.96 186.84
146 GOLD 12.46% 18.58 20.90
147 COF 12.41% 188.60 212.00
148 HDB 12.25% 67.47 75.73
149 AGI 12.05% 23.41 26.23
150 CME 11.92% 254.29 284.61
151 NTR 11.89% 52.85 59.13
152 BAM 11.77% 55.06 61.54
153 DHI 11.31% 139.10 154.83
154 GOOGL 11.03% 175.32 194.67
155 MCHP 11.02% 60.46 67.13
156 CRWD 10.89% 398.36 441.75
157 MPC 10.86% 152.37 168.92
158 NCLH 10.73% 22.58 25.00
159 MUFG 10.69% 12.63 13.98
160 GGLL 10.58% 37.74 41.73
161 GOOG 10.43% 176.87 195.32
162 KR 10.37% 65.01 71.75
163 LYV 10.29% 136.38 150.42
164 TSCO 10.18% 54.25 59.77
165 MU 10.09% 99.07 109.06
166 CSCO 9.96% 61.40 67.52
167 JNJ 9.69% 155.66 170.74
168 EA 9.60% 146.89 160.99
169 DIS 9.54% 108.01 118.32
170 QQQ 9.53% 511.52 560.27
171 BP 9.36% 30.72 33.60
172 D 9.36% 55.85 61.08
173 GPC 8.84% 121.80 132.57
174 ROKU 8.83% 76.85 83.64
175 AEG 8.80% 6.54 7.12
176 T 8.69% 25.55 27.77
177 PM 8.68% 151.03 164.14
178 MSTR 8.60% 345.73 375.46
179 PHM 8.44% 111.60 121.02
180 ETN 8.26% 329.25 356.45
181 CART 8.03% 44.37 47.94
182 RF 7.87% 23.34 25.18
183 CF 7.58% 86.19 92.72
184 CRBG 7.28% 31.97 34.30
185 NUE 7.14% 130.16 139.45
186 RIOT 7.03% 10.40 11.13
187 VTR 7.01% 64.23 68.73
188 F 7.00% 10.34 11.06
189 SONY 6.83% 22.96 24.53
190 SPY 6.63% 588.93 627.97
191 WMT 6.62% 93.14 99.31
192 BABA 6.57% 109.82 117.04
193 BKR 6.49% 41.15 43.82
194 XP 6.32% 15.76 16.76
195 TEM 5.98% 54.48 57.74
196 TER ðŸš€ 5.86% 101.01 106.93
197 WFC 5.76% 73.71 77.96
198 MMM 5.69% 142.00 150.09
199 CVE 5.48% 14.33 15.12
200 NKE ðŸš€ 5.30% 70.64 74.38
201 NLY 5.30% 19.74 20.79
202 IBN 5.17% 31.22 32.83
203 BX 5.12% 159.51 167.68
204 CCI 5.10% 99.85 104.94
205 NIO ðŸš€ 5.03% 4.28 4.50
206 HLT 4.97% 247.84 260.15
207 GRAB 4.92% 4.74 4.97
208 GM 4.63% 50.26 52.58
209 DDOG 4.51% 127.21 132.94
210 XYZ 4.44% 72.09 75.29
211 WULF ðŸš€ 4.22% 4.86 5.06
212 SU 4.14% 37.69 39.25
213 VLO 4.02% 131.54 136.83
214 EQNR 3.71% 24.27 25.17
215 CLSK 3.50% 10.46 10.83
216 APTV 3.44% 62.63 64.78
217 BAC 3.10% 44.19 45.56
218 WMB 2.91% 57.33 59.00
219 HPE 2.55% 19.38 19.87
220 PDD 2.45% 109.93 112.62
221 VALE 2.44% 9.64 9.87
222 SOUN ðŸš€ 2.35% 10.91 11.17
223 IWM 2.19% 216.11 220.85
224 SOXL ðŸš€ 2.13% 24.01 24.52
225 UAL ðŸš€ 2.06% 85.89 87.66
226 AMZN 1.87% 209.82 213.75
227 CVX 1.78% 150.36 153.04
228 KO 1.76% 67.86 69.05
229 RUN ðŸš€ 1.60% 9.27 9.42
230 DOCS 1.54% 57.05 57.93
231 BHP 1.48% 50.38 51.13
232 ZTO 1.46% 19.44 19.72
233 MGM 1.39% 34.49 34.97
234 FAS 1.28% 157.75 159.77
235 TAL ðŸš€ 1.26% 10.99 11.13
236 AGNC 1.00% 9.51 9.60
237 V 0.90% 334.43 337.43
238 OKTA ðŸš€ 0.89% 95.14 95.98
239 VZ 0.86% 42.30 42.67
240 HON 0.81% 219.29 221.06
241 CNQ 0.68% 31.23 31.44
242 PSTG 0.66% 55.60 55.97
243 ROST 0.64% 140.89 141.79
244 ARM ðŸš€ 0.54% 136.49 137.23
245 UL 0.51% 59.82 60.13
246 ZI ðŸš€ 0.48% 10.15 10.20
247 SPG 0.31% 168.79 169.31
248 KDP 0.27% 33.23 33.32
249 EXEL 0.26% 37.36 37.46
250 YPF 0.05% 35.08 35.10
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.