Friday October 3, 2025 Stocks with highest % above the 200 SMA Stocks Four Days Ago $IREN $RGTI $BE $NBIS $QBTS $APLD $OKLO $QS $EOSE $JNUG $WULF $KTOS $WDC $CDE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 IREN ðŸš€ ðŸ“ˆ 246.26% 14.57 50.46
2 RGTI ðŸš€ ðŸ“ˆ 198.87% 13.40 40.06
3 BE ðŸš€ ðŸ“ˆ 194.33% 30.68 90.29
4 NBIS ðŸš€ ðŸ“ˆ 177.26% 46.16 127.98
5 QBTS ðŸš€ ðŸ“ˆ 164.03% 12.38 32.70
6 APLD ðŸš€ ðŸ“ˆ 159.03% 10.24 26.53
7 OKLO ðŸš€ ðŸ“ˆ 153.76% 50.19 127.36
8 QS ðŸš€ ðŸ“ˆ 147.56% 6.43 15.92
9 EOSE ðŸš€ ðŸ“ˆ 124.61% 5.61 12.60
10 JNUG ðŸš€ ðŸ“ˆ 123.42% 74.20 165.78
11 WULF ðŸš€ ðŸ“ˆ 121.94% 5.37 11.92
12 KTOS ðŸ“ˆ 120.11% 43.70 96.19
13 WDC ðŸ“ˆ 120.06% 59.67 131.31
14 CDE ðŸ“ˆ 117.01% 8.63 18.73
15 HOOD ðŸ“ˆ 107.01% 71.82 148.67
16 STX ðŸ“ˆ 104.20% 123.79 252.79
17 ASTS ðŸ“ˆ 97.54% 34.30 67.76
18 MP ðŸ“ˆ 93.33% 36.98 71.50
19 QUBT ðŸš€ ðŸ“ˆ 91.83% 12.83 24.62
20 RUN ðŸš€ ðŸ“ˆ 90.89% 10.01 19.11
21 IONQ ðŸš€ ðŸ“ˆ 90.14% 38.54 73.28
22 SYM ðŸ“ˆ 84.33% 34.23 63.10
23 JOBY ðŸ“ˆ 81.54% 10.06 18.26
24 APP ðŸ“ˆ 79.57% 380.22 682.76
25 RKLB ðŸ“ˆ 78.35% 31.49 56.16
26 LITE ðŸ“ˆ 77.66% 92.21 163.81
27 CIEN ðŸ“ˆ 76.92% 85.60 151.45
28 GFI 76.24% 23.91 42.14
29 MU 76.19% 106.61 187.83
30 CRDO ðŸ“ˆ 75.62% 81.92 143.87
31 SEDG ðŸš€ ðŸ“ˆ 75.23% 20.68 36.24
32 RIOT ðŸ“ˆ 75.00% 11.11 19.44
33 W ðŸ“ˆ 72.54% 51.31 88.53
34 AU 71.17% 42.83 73.32
35 CLS ðŸš€ ðŸ“ˆ 69.04% 138.24 233.67
36 NIO ðŸš€ ðŸ“ˆ 68.79% 4.56 7.70
37 WBD 68.55% 11.27 18.99
38 KGC 67.71% 14.92 25.03
39 LRCX 65.06% 88.34 145.81
40 INTC ðŸš€ 64.47% 22.39 36.83
41 PLTU ðŸš€ ðŸ“ˆ 63.67% 55.71 91.18
42 B 63.26% 20.79 33.95
43 SOXL ðŸš€ ðŸ“ˆ 61.62% 23.65 38.23
44 CLSK ðŸ“ˆ 58.94% 10.03 15.94
45 RCAT ðŸš€ ðŸ“ˆ 57.01% 8.21 12.89
46 NEM 56.71% 55.43 86.86
47 GGLL ðŸ“ˆ 56.44% 41.09 64.29
48 BABA 55.78% 120.70 188.03
49 GLW 54.45% 54.10 83.56
50 BIDU 53.91% 92.26 142.00
51 TEM ðŸ“ˆ 53.60% 59.67 91.66
52 PSKY ðŸš€ 52.51% 12.52 19.09
53 NVDL ðŸš€ ðŸ“ˆ 50.01% 63.04 94.56
54 CELH ðŸš€ 49.60% 39.24 58.70
55 ORCL ðŸš€ 47.49% 194.01 286.14
56 AEM 46.67% 115.51 169.42
57 BBAI ðŸš€ ðŸ“ˆ 46.58% 4.91 7.19
58 NXT 46.50% 52.65 77.13
59 SOFI ðŸ“ˆ 46.22% 17.26 25.24
60 PSTG ðŸš€ 45.72% 59.62 86.88
61 CORZ ðŸ“ˆ 45.05% 12.29 17.82
62 SOUN ðŸš€ ðŸ“ˆ 44.83% 12.32 17.85
63 PAAS 43.54% 27.22 39.07
64 PLTR ðŸš€ ðŸ“ˆ 42.38% 121.56 173.07
65 TER ðŸš€ 42.15% 102.46 145.64
66 CONL ðŸš€ ðŸ“ˆ 42.09% 33.14 47.09
67 SMR ðŸ“ˆ 41.90% 28.27 40.12
68 AMDL ðŸš€ ðŸ“ˆ 41.18% 7.55 10.66
69 ROIV 41.16% 11.46 16.17
70 CCJ ðŸ“ˆ 41.16% 59.63 84.17
71 APH 40.96% 86.71 122.22
72 VRT ðŸ“ˆ 40.94% 113.66 160.20
73 EVGO ðŸš€ ðŸ“ˆ 40.20% 3.55 4.98
74 YINN ðŸ“ˆ 39.98% 39.55 55.36
75 SHOP ðŸš€ 39.58% 115.45 161.14
76 TSM 39.56% 209.36 292.19
77 RBLX ðŸ“ˆ 39.10% 88.21 122.69
78 MDB ðŸš€ 39.02% 231.06 321.21
79 U ðŸš€ 38.76% 27.31 37.89
80 LMND ðŸš€ ðŸ“ˆ 38.75% 39.29 54.52
81 COIN ðŸ“ˆ 38.51% 274.36 380.02
82 BTDR ðŸš€ ðŸ“ˆ 38.49% 14.02 19.42
83 FUTU ðŸ“ˆ 38.49% 122.73 169.98
84 ASML 38.21% 746.85 1032.22
85 FSLR ðŸ“ˆ 37.35% 167.55 230.13
86 AVGO 37.03% 246.93 338.37
87 ANET 36.20% 106.83 145.50
88 NET 35.82% 159.53 216.67
89 TPR 35.30% 84.94 114.92
90 CLF ðŸš€ 35.23% 9.43 12.75
91 TME 34.54% 17.02 22.90
92 TQQQ ðŸ“ˆ 34.50% 77.84 104.70
93 HMY 33.68% 13.60 18.18
94 WPM 33.41% 82.20 109.66
95 EA ðŸš€ 33.30% 150.55 200.69
96 M ðŸš€ 33.22% 13.67 18.21
97 DB 32.65% 26.87 35.64
98 CVNA ðŸ“ˆ 32.26% 284.08 375.72
99 IBKR 32.25% 53.20 70.36
100 AGI 32.17% 25.73 34.01
101 COHR 31.75% 86.21 113.58
102 BBVA 31.69% 14.62 19.25
103 GOOGL 31.58% 186.46 245.35
104 APTV 31.50% 66.91 87.98
105 GOOG 31.23% 187.80 246.45
106 TNA 31.20% 36.10 47.37
107 NVDA 31.15% 143.06 187.62
108 GEV 30.76% 455.02 594.99
109 CX 30.39% 6.96 9.07
110 NRG 29.34% 128.56 166.28
111 WYNN 29.29% 95.65 123.66
112 AEO ðŸš€ ðŸ“ˆ 28.69% 13.16 16.94
113 AMD 28.63% 128.02 164.67
114 TSLA ðŸ“ˆ 28.23% 335.19 429.83
115 FLEX 28.12% 43.81 56.13
116 ROKU 28.09% 81.07 103.85
117 UTSL 27.79% 36.44 46.57
118 DASH 27.75% 212.30 271.22
119 RDDT ðŸš€ ðŸ“ˆ 27.56% 162.43 207.20
120 ULTA 26.88% 438.56 556.45
121 SE ðŸš€ 26.86% 145.76 184.91
122 SMCI ðŸš€ ðŸ“ˆ 26.19% 41.18 51.96
123 DHI 25.77% 139.10 174.95
124 TSLL ðŸš€ ðŸ“ˆ 25.73% 15.61 19.63
125 GRAB 25.59% 4.90 6.16
126 ZS 25.56% 243.24 305.41
127 AES 25.33% 11.63 14.58
128 RETL 25.23% 8.26 10.34
129 SNOW 24.94% 188.17 235.09
130 DELL 23.96% 113.54 140.74
131 RKT ðŸ“ˆ 23.75% 14.38 17.80
132 HWM 23.62% 153.10 189.25
133 HPE 23.39% 19.80 24.43
134 BCS 23.39% 16.99 20.97
135 PHM 23.39% 111.53 137.61
136 GS 23.34% 640.49 789.98
137 CPNG 22.92% 26.33 32.36
138 ACHR ðŸ“ˆ 22.77% 9.42 11.57
139 EBAY 22.73% 75.10 92.17
140 FFTY 22.64% 30.94 37.94
141 VST ðŸ“ˆ 22.54% 164.83 201.99
142 NU 22.15% 12.53 15.31
143 XPEV ðŸš€ ðŸ“ˆ 21.93% 18.92 23.07
144 MSFU 21.81% 42.61 51.91
145 AAPU 21.77% 27.26 33.19
146 CRH 21.70% 98.57 119.96
147 APA 20.98% 20.28 24.54
148 BITX ðŸ“ˆ 20.70% 52.49 63.35
149 C 20.70% 80.98 97.74
150 F 20.61% 10.51 12.67
151 DDOG 19.83% 126.70 151.82
152 ALB 19.71% 73.70 88.22
153 HIMS ðŸ“ˆ 19.67% 43.90 52.54
154 DOCS 19.63% 61.24 73.26
155 PDD 19.53% 112.31 134.25
156 LYG 19.51% 3.84 4.59
157 QXO ðŸ“ˆ 19.26% 16.96 20.23
158 FERG 18.94% 194.75 231.63
159 AFRM ðŸ“ˆ 18.89% 62.94 74.83
160 VLO 18.58% 135.26 160.40
161 UBER 18.00% 81.86 96.60
162 FTI ðŸš€ 17.98% 32.24 38.04
163 CVE 17.89% 14.40 16.98
164 GM 17.65% 51.11 60.13
165 MARA ðŸ“ˆ 17.65% 16.00 18.82
166 MFG 17.60% 5.62 6.61
167 APG 17.57% 29.43 34.60
168 ADM 17.41% 51.99 61.04
169 SERV ðŸš€ ðŸ“ˆ 17.33% 11.18 13.12
170 MUFG 16.88% 13.48 15.76
171 NWG 16.76% 12.75 14.89
172 RCL 16.63% 269.27 314.05
173 SRE 16.56% 78.45 91.44
174 EL 16.42% 75.60 88.02
175 SONY 16.36% 24.89 28.96
176 CRWD 16.22% 421.51 489.88
177 AAPL 16.13% 222.19 258.02
178 PTON ðŸš€ ðŸ“ˆ 15.89% 7.40 8.58
179 AEG 15.85% 6.82 7.90
180 WELL 15.73% 151.25 175.04
181 TIGR ðŸš€ ðŸ“ˆ 15.69% 8.81 10.19
182 JPM 15.46% 268.52 310.03
183 BKR 15.01% 42.17 48.50
184 MNST 14.96% 58.43 67.17
185 XEL 14.67% 69.99 80.26
186 MSFT 14.46% 451.98 517.35
187 QQQ 14.31% 527.67 603.18
188 VALE 13.77% 9.68 11.01
189 IBM 13.70% 253.62 288.37
190 TMO 13.70% 477.85 543.32
191 CDNS 13.61% 305.66 347.27
192 UWMC 13.39% 5.27 5.98
193 IWM 13.36% 216.86 245.84
194 TCOM 13.29% 64.72 73.32
195 TECK 13.23% 38.18 43.23
196 CCL 13.09% 25.26 28.57
197 NAIL ðŸš€ ðŸ“ˆ 12.52% 68.87 77.49
198 GOLD 12.46% 18.58 20.90
199 NEE 12.40% 71.23 80.06
200 MOS 12.30% 30.75 34.53
201 BAC 12.00% 45.21 50.64
202 RF 11.96% 23.57 26.39
203 GPC 11.94% 124.82 139.73
204 ENTG 11.92% 88.11 98.61
205 ARM ðŸš€ ðŸ“ˆ 11.85% 136.47 152.64
206 MO 11.84% 58.77 65.73
207 SYF 11.74% 63.74 71.23
208 MCHP ðŸ“ˆ 11.67% 59.59 66.54
209 YMM 11.59% 11.99 13.38
210 STM 11.47% 25.83 28.79
211 LVS 11.32% 45.79 50.97
212 NTAP 11.29% 106.67 118.72
213 EXAS 11.28% 50.97 56.72
214 SPY 11.28% 601.41 669.24
215 BA 10.58% 195.60 216.30
216 ASX 10.58% 10.02 11.08
217 BB ðŸš€ ðŸ“ˆ 10.55% 4.07 4.50
218 PANW 10.30% 187.85 207.19
219 SCHW 10.18% 85.39 94.08
220 BHP 10.01% 50.42 55.47
221 RIG 9.97% 3.06 3.37
222 FAS 9.86% 160.57 176.40
223 AA 9.78% 31.43 34.50
224 SPG 9.62% 168.98 185.23
225 XYZ 9.23% 70.45 76.95
226 ADI 9.16% 221.69 241.99
227 D 9.15% 56.37 61.53
228 NCLH 8.84% 22.34 24.32
229 SPOT 8.69% 626.10 680.50
230 SU 8.67% 38.05 41.35
231 LYV 8.64% 143.89 156.32
232 COF 8.47% 197.66 214.40
233 MRVL 8.43% 79.51 86.22
234 CAH 8.39% 142.51 154.46
235 LEN 8.20% 120.21 130.07
236 NTR 8.18% 54.86 59.35
237 QCOM 8.18% 156.39 169.18
238 NXPI 8.16% 211.62 228.89
239 ROST 8.03% 141.29 152.64
240 MMM 7.80% 147.18 158.66
241 BP 7.75% 31.70 34.16
242 BG 7.53% 78.09 83.97
243 UAL ðŸš€ ðŸ“ˆ 7.45% 88.72 95.33
244 XP 7.29% 16.16 17.34
245 NUE 7.23% 128.73 138.04
246 NTNX 7.03% 71.21 76.22
247 RBRK ðŸ“ˆ 6.84% 77.52 82.82
248 CSCO 6.80% 63.59 67.92
249 META 6.52% 667.10 710.56
250 PLD 6.48% 109.94 117.06
251 BX 6.44% 158.26 168.45
252 DG 6.35% 94.22 100.21
253 WFC 6.26% 75.92 80.67
254 WMT 6.15% 96.15 102.07
255 USB 5.87% 45.40 48.07
256 EH ðŸ“ˆ 5.62% 18.07 19.09
257 AS 5.56% 32.55 34.36
258 AGNC 5.47% 9.54 10.06
259 NFLX 5.44% 1093.86 1153.32
260 CSGP 5.36% 80.49 84.80
261 GILD 5.23% 107.09 112.69
262 DHR 5.16% 204.45 214.99
263 DAL 5.09% 54.49 57.26
264 SWKS 4.97% 73.45 77.10
265 VTRS 4.82% 9.72 10.19
266 NDAQ 4.78% 83.61 87.61
267 CF 4.62% 86.11 90.09
268 BULL ðŸš€ ðŸ“ˆ 4.58% 13.57 14.19
269 EXEL 4.34% 38.42 40.09
270 HAL 4.31% 23.31 24.31
271 CNQ 3.87% 30.64 31.83
272 ILMN 3.80% 98.38 102.12
273 YUM 3.76% 145.22 150.69
274 XOM 3.49% 109.44 113.26
275 NLY 3.49% 20.06 20.76
276 HD 3.26% 382.58 395.06
277 RIVN ðŸ“ˆ 3.09% 13.24 13.65
278 NKE ðŸš€ 2.96% 69.86 71.93
279 BBY 2.94% 74.67 76.86
280 ZM 2.89% 78.69 80.96
281 LUV 2.83% 31.63 32.52
282 DVN 2.65% 33.67 34.56
283 FDX 2.65% 238.30 244.61
284 DLTR 2.47% 87.81 89.98
285 EXE 2.47% 104.85 107.44
286 VZ 2.45% 42.62 43.67
287 SIRI 2.41% 22.73 23.27
288 AMZN 2.30% 214.58 219.51
289 DIS 2.27% 109.98 112.47
290 GUSH 2.20% 24.39 24.93
291 TMF 2.09% 39.69 40.52
292 V 2.01% 342.96 349.84
293 Z 1.95% 75.32 76.79
294 TLT 1.66% 87.92 89.38
295 TSCO 1.63% 54.93 55.83
296 ERX 1.51% 54.97 55.80
297 NOK ðŸš€ 1.46% 4.83 4.90
298 EQNR 1.40% 24.41 24.75
299 EC 0.91% 9.04 9.12
300 T 0.84% 26.83 27.06
301 TAL ðŸš€ 0.65% 11.10 11.17
302 ZI ðŸš€ 0.48% 10.15 10.20
303 LCID 0.41% 24.67 24.77
304 OVV 0.37% 39.97 40.12
305 MSTR ðŸ“ˆ 0.16% 351.05 351.63
306 ZTO 0.14% 18.96 18.99
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.