Friday June 13, 2025 Stocks with highest % above the 200 SMA Stocks Four Days Ago $QBTS $OKLO $QUBT $SMR $HOOD $PLTR $HIMS $JNUG $RBLX $AU $RGTI $ASTS $RBRK $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS 153.40% 5.99 15.17
2 OKLO 143.19% 26.18 63.66
3 QUBT 139.23% 6.97 16.68
4 SMR 97.97% 19.61 38.82
5 HOOD 75.12% 41.46 72.60
6 PLTR 75.03% 78.50 137.40
7 HIMS 71.25% 32.40 55.48
8 JNUG 66.84% 53.12 88.62
9 RBLX 63.22% 59.53 97.17
10 AU 58.95% 31.98 50.84
11 RGTI 55.74% 7.32 11.40
12 ASTS 50.94% 25.42 38.37
13 RBRK 49.93% 60.23 90.30
14 APLD 49.54% 7.48 11.18
15 NET 47.80% 116.35 171.97
16 ZS 47.77% 204.34 301.95
17 GEV 42.74% 335.18 478.45
18 GFI 42.74% 18.01 25.71
19 SEDG 42.47% 16.35 23.30
20 CRDO 41.95% 51.77 73.49
21 CLS 41.70% 88.45 125.33
22 IONQ 39.93% 27.04 37.84
23 SPOT 39.82% 508.39 710.85
24 KGC 38.95% 11.36 15.79
25 ACHR 38.52% 7.21 9.99
26 TEM 35.14% 52.75 71.28
27 SNOW 34.62% 154.64 208.18
28 CCJ 34.53% 49.55 66.66
29 DG 33.70% 83.53 111.68
30 WPM 33.27% 68.81 91.70
31 X 33.19% 39.19 52.19
32 CRWD 32.44% 362.90 480.62
33 QXO 32.24% 14.87 19.66
34 NFLX 31.88% 919.15 1212.15
35 AEM 31.39% 94.73 124.46
36 CVNA 31.36% 226.12 297.03
37 RCAT 31.33% 6.35 8.34
38 ORCL 31.31% 163.90 215.22
39 LMND 30.97% 30.90 40.47
40 CELH 30.93% 31.44 41.16
41 APP 29.95% 280.49 364.49
42 STX 29.61% 98.19 127.27
43 MOS 29.53% 27.61 35.76
44 RKLB 29.22% 19.66 25.41
45 DLTR 28.47% 74.09 95.19
46 CAH 27.31% 126.78 161.41
47 VST 26.98% 136.83 173.75
48 MSTR 26.74% 302.09 382.87
49 AVGO 26.60% 196.44 248.70
50 BROS 24.84% 54.58 68.14
51 XP 24.53% 15.77 19.64
52 BTI 24.40% 39.23 48.80
53 PAAS 24.08% 23.38 29.01
54 NTR 24.01% 50.71 62.89
55 AGI 23.55% 22.28 27.53
56 AR 22.35% 34.05 41.66
57 MU 21.33% 95.28 115.60
58 NEM 21.26% 47.75 57.90
59 CHWY 20.98% 34.44 41.67
60 FTI 19.88% 28.80 34.52
61 CF 18.66% 84.22 99.93
62 FUTU 18.39% 94.18 111.50
63 BB 18.25% 3.45 4.08
64 ULTA 18.02% 389.05 459.17
65 BA 18.00% 169.77 200.32
66 TIGR 17.90% 7.05 8.31
67 BITX 17.20% 44.94 52.67
68 YINN 16.84% 33.70 39.38
69 B 16.72% 18.50 21.59
70 MSFU 16.70% 39.31 45.87
71 XPEV 16.61% 15.59 18.18
72 LRCX 16.07% 77.13 89.52
73 BBAI 15.83% 3.21 3.72
74 T 15.40% 24.43 28.19
75 EQNR 14.76% 24.18 27.75
76 FERG 14.64% 185.66 212.85
77 DIS 14.45% 103.05 117.94
78 STM 14.09% 25.58 29.18
79 META 13.52% 601.57 682.87
80 CNM 13.40% 49.49 56.12
81 MSFT 13.20% 419.57 474.96
82 GOLD 13.19% 18.49 20.93
83 MUFG 13.15% 12.03 13.61
84 UBER 12.95% 74.31 83.93
85 TSM 12.77% 187.20 211.10
86 YMM 12.49% 10.66 11.99
87 NVDA 11.24% 127.63 141.97
88 LI 11.18% 24.97 27.76
89 SOFI 10.99% 12.70 14.09
90 AFRM 10.75% 53.37 59.11
91 CME 10.31% 244.30 269.50
92 JPM 9.63% 241.68 264.95
93 V 9.57% 322.02 352.85
94 EC 9.53% 8.83 9.67
95 CSCO 9.53% 58.51 64.09
96 SMCI 9.44% 37.98 41.56
97 NOK 9.31% 4.75 5.19
98 SU 9.04% 37.56 40.96
99 C 8.98% 70.07 76.36
100 COF 8.89% 177.08 192.83
101 RDY 8.73% 14.53 15.80
102 YPF 8.70% 33.39 36.29
103 GS 8.66% 564.63 613.54
104 U 8.47% 21.81 23.66
105 LYV 7.46% 128.58 138.17
106 SHOP 7.26% 98.21 105.34
107 PINS 7.26% 31.55 33.84
108 RIVN 7.10% 12.53 13.42
109 APTV 7.07% 62.81 67.25
110 FLUT 6.83% 247.68 264.61
111 IREN 6.82% 9.20 9.83
112 MCHP 6.68% 61.61 65.73
113 WBD 6.60% 9.41 10.03
114 OKTA 6.59% 91.45 97.48
115 VRT 6.34% 104.36 110.97
116 BABA 6.15% 106.33 112.87
117 QQQ 5.74% 498.36 526.96
118 TSLA 5.74% 307.66 325.31
119 FFTY 5.59% 28.51 30.10
120 GLW 5.38% 47.07 49.60
121 COIN 5.20% 230.71 242.71
122 ACI 5.07% 20.20 21.22
123 WMT 4.86% 90.06 94.44
124 SERV 4.70% 10.42 10.91
125 AMZN 4.41% 203.14 212.10
126 ASML 4.30% 729.60 761.00
127 HON 4.28% 215.09 224.29
128 KO 4.26% 68.12 71.02
129 DOCS 4.26% 53.63 55.92
130 WFC 4.08% 69.52 72.36
131 ABNB 3.89% 130.47 135.54
132 COST 3.59% 955.87 990.21
133 SPY 3.09% 579.12 597.00
134 SYF 2.94% 58.13 59.84
135 BP 2.80% 30.86 31.72
136 BAC 2.66% 42.95 44.09
137 PGR 2.57% 261.15 267.85
138 BTDR 2.51% 12.37 12.68
139 MMM 2.40% 138.99 142.32
140 UTSL 2.35% 35.45 36.28
141 ET 2.07% 17.95 18.32
142 GOOGL 1.79% 171.61 174.67
143 F 1.62% 10.26 10.43
144 GOOG 1.54% 173.21 175.88
145 TQQQ 1.49% 71.76 72.83
146 CCL 1.46% 22.09 22.41
147 EOG 1.33% 123.64 125.28
148 RIOT 1.30% 9.60 9.72
149 VZ 1.19% 42.50 43.01
150 ARM 1.13% 134.04 135.55
151 ADM 1.02% 51.48 52.00
152 CART 0.96% 42.96 43.37
153 JNJ 0.50% 156.33 157.10
154 FCX 0.40% 40.78 40.94
155 ROKU 0.16% 74.29 74.41
156 XOM 0.15% 111.95 112.12
157 MCD 0.15% 301.47 301.91