Tuesday August 12, 2025 Stocks with highest % above the 200 SMA Stocks 140 Days Ago $MP $NBIS $JOBY $OKLO $QBTS $HOOD $KTOS $CRDO $CLS $PLTR $APLD $RBLX $TME $SYM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 MP ðŸ“ˆ 169.82% 27.78 74.95 MP Materials Corp.
2 NBIS ðŸš€ ðŸ“ˆ 118.34% 34.50 75.33 Nebius Group N.V.
3 JOBY ðŸ“ˆ 112.14% 8.49 18.01 Joby Aviation, Inc.
4 OKLO ðŸš€ ðŸ“ˆ 110.06% 37.36 78.47 Oklo Inc.
5 QBTS ðŸš€ ðŸ“ˆ 102.62% 9.14 18.51 D-Wave Quantum Inc.
6 HOOD ðŸ“ˆ 102.50% 56.34 114.09 Robinhood Markets, Inc.
7 KTOS 98.62% 34.81 69.14 Kratos Defense & Security Solut
8 CRDO ðŸ“ˆ 91.84% 65.36 125.38 Credo Technology Group Holding
9 CLS ðŸ“ˆ 91.17% 111.66 213.45 Celestica, Inc.
10 PLTR ðŸš€ ðŸ“ˆ 84.45% 101.37 186.97 Palantir Technologies Inc.
11 APLD ðŸš€ ðŸ“ˆ 78.47% 8.39 14.97 Applied Digital Corporation
12 RBLX 75.46% 73.82 129.53 Roblox Corporation
13 TME 74.10% 14.58 25.39 Tencent Music Entertainment Gro
14 SYM ðŸš€ ðŸ“ˆ 69.99% 30.43 51.73 Symbotic Inc.
15 QS ðŸš€ ðŸ“ˆ 69.81% 5.51 9.35 QuantumScape Corporation
16 RKLB ðŸ“ˆ 65.99% 26.16 43.43 Rocket Lab Corporation
17 IREN ðŸš€ ðŸ“ˆ 65.86% 10.75 17.83 IREN LIMITED
18 ASTS ðŸ“ˆ 65.51% 30.07 49.76 AST SpaceMobile, Inc.
19 AMDL ðŸš€ ðŸ“ˆ 64.28% 7.60 12.48 GraniteShares 2x Long AMD Daily
20 GEV ðŸš€ 63.64% 401.75 657.44 GE Vernova Inc.
21 RGTI ðŸš€ ðŸ“ˆ 63.03% 9.94 16.20 Rigetti Computing, Inc.
22 CELH 60.93% 34.00 54.72 Celsius Holdings, Inc.
23 QUBT ðŸš€ ðŸ“ˆ 59.98% 10.38 16.60 Quantum Computing Inc.
24 AU 58.05% 36.22 57.25 AngloGold Ashanti PLC
25 SOFI ðŸ“ˆ 57.57% 15.01 23.65 SoFi Technologies, Inc.
26 U ðŸš€ 56.84% 23.78 37.29 Unity Software Inc.
27 RDDT ðŸš€ ðŸ“ˆ 56.53% 143.11 224.02 Reddit, Inc.
28 GFI 56.35% 20.06 31.37 Gold Fields Limited
29 FUTU ðŸ“ˆ 55.41% 106.29 165.18 Futu Holdings Limited
30 DB 55.36% 23.37 36.30 Deutsche Bank AG
31 LMND ðŸš€ ðŸ“ˆ 52.50% 35.80 54.59 Lemonade, Inc.
32 KGC 52.17% 12.70 19.33 Kinross Gold Corporation
33 NVDL ðŸ“ˆ 51.76% 61.08 92.69 GraniteShares 2x Long NVDA Dail
34 JNUG ðŸš€ ðŸ“ˆ 51.25% 59.79 90.44 Direxion Daily Junior Gold Mine
35 SMR ðŸ“ˆ 48.12% 25.77 38.17 NuScale Power Corporation
36 WDC ðŸ“ˆ 47.34% 51.52 75.91 Western Digital Corporation
37 TPR ðŸš€ 46.79% 75.52 110.86 Tapestry, Inc.
38 SEDG ðŸš€ ðŸ“ˆ 46.50% 17.13 25.10 SolarEdge Technologies, Inc.
39 STX 46.36% 106.31 155.59 Seagate Technology Holdings PLC
40 NET 46.12% 138.46 202.33 Cloudflare, Inc.
41 SOUN ðŸš€ ðŸ“ˆ 43.77% 11.11 15.98 SoundHound AI, Inc.
42 AVGO 42.97% 218.81 312.83 Broadcom Inc.
43 APH 42.44% 78.53 111.85 Amphenol Corporation
44 ORCL ðŸš€ 42.37% 178.30 253.86 Oracle Corporation
45 BBVA 42.07% 12.94 18.39 Banco Bilbao Vizcaya Argentaria
46 ANET 41.96% 99.50 141.25 Arista Networks, Inc.
47 CCJ 41.94% 55.26 78.43 Cameco Corporation
48 APP ðŸ“ˆ 41.82% 329.30 467.00 Applovin Corporation
49 BBAI ðŸš€ ðŸ“ˆ 41.68% 4.21 5.97 BigBear.ai, Inc.
50 AMD 41.06% 124.03 174.95 Advanced Micro Devices, Inc.
51 DLTR 40.24% 81.33 114.06 Dollar Tree, Inc.
52 NEM 39.93% 49.26 68.93 Newmont Corporation
53 EBAY 39.85% 69.40 97.06 eBay Inc.
54 SHOP ðŸš€ 39.41% 107.09 149.30 Shopify Inc.
55 CX 38.98% 6.31 8.77 Cemex, S.A.B. de C.V. Sponsored
56 BTI 37.51% 42.12 57.92 None
57 IBKR 36.88% 49.41 67.63 Interactive Brokers Group, Inc.
58 VST 35.77% 154.35 209.56 Vistra Corp.
59 MSFU 35.27% 41.05 55.53 Direxion Daily MSFT Bull 2X Sha
60 RKT 35.21% 13.51 18.27 Rocket Companies, Inc.
61 COHR 34.87% 86.42 116.56 Coherent Corp.
62 DASH 34.61% 196.35 264.32 DoorDash, Inc.
63 NVDA 34.42% 136.26 183.16 NVIDIA Corporation
64 GE 34.03% 208.63 279.63 GE Aerospace
65 NRG 33.88% 117.04 156.69 NRG Energy, Inc.
66 GLW 33.06% 49.41 65.75 Corning Incorporated
67 SE ðŸš€ 32.72% 131.19 174.12 Sea Limited
68 CVNA 32.54% 260.38 345.11 Carvana Co.
69 EOSE ðŸš€ ðŸ“ˆ 32.34% 4.62 6.11 Eos Energy Enterprises, Inc.
70 AFRM 31.24% 58.59 76.89 Affirm Holdings, Inc.
71 AEM 31.12% 103.25 135.38 Agnico Eagle Mines Limited
72 CG 30.62% 49.58 64.76 None
73 BCS 30.43% 15.65 20.41 Barclays PLC
74 LRCX 29.89% 81.06 105.28 Lam Research Corporation
75 DG 29.67% 88.83 115.19 Dollar General Corporation
76 APG 29.27% 27.44 35.47 APi Group Corporation
77 HWM 29.15% 140.07 180.90 Howmet Aerospace Inc.
78 VRT ðŸš€ 29.08% 111.34 143.72 Vertiv Holdings, LLC
79 WPM 28.74% 74.88 96.41 Wheaton Precious Metals Corp
80 MU 28.68% 99.28 127.75 Micron Technology, Inc.
81 LYG 28.47% 3.53 4.53 Lloyds Banking Group Plc
82 PAAS 28.27% 24.96 32.01 Pan American Silver Corp.
83 TIGR ðŸš€ ðŸ“ˆ 28.17% 7.88 10.10 UP Fintech Holding Limited
84 IONQ ðŸš€ ðŸ“ˆ 27.69% 33.68 43.00 IonQ, Inc.
85 BA 27.59% 182.32 232.61 Boeing Company (The)
86 FLEX 27.57% 40.64 51.84 Flex Ltd.
87 RCAT ðŸš€ ðŸ“ˆ 27.31% 7.46 9.50 Red Cat Holdings, Inc.
88 C 26.80% 75.50 95.74 Citigroup, Inc.
89 TQQQ 26.63% 74.80 94.72 ProShares UltraPro QQQ
90 AS 26.03% 29.72 37.46 Amer Sports, Inc.
91 EL 25.90% 72.84 91.70 Estee Lauder Companies, Inc. (T
92 CIEN ðŸ“ˆ 25.80% 76.63 96.40 Ciena Corporation
93 BITX ðŸ“ˆ 25.44% 51.25 64.28 2x Bitcoin Strategy ETF
94 ULTA 25.42% 411.44 516.02 Ulta Beauty, Inc.
95 RCL 25.27% 249.92 313.08 Royal Caribbean Cruises Ltd.
96 B 25.25% 18.76 23.50 Barrick Mining Corporation
97 DELL 25.20% 113.13 141.64 Dell Technologies Inc.
98 WYNN 24.67% 90.23 112.49 Wynn Resorts, Limited
99 RBRK ðŸš€ ðŸ“ˆ 24.32% 71.06 88.35 Rubrik, Inc.
100 RUN ðŸš€ ðŸ“ˆ 24.27% 9.19 11.42 Sunrun Inc.
101 META 24.26% 635.78 790.00 Meta Platforms, Inc.
102 QXO ðŸ“ˆ 23.53% 16.16 19.96 QXO, Inc.
103 TSM 23.30% 198.12 244.29 Taiwan Semiconductor Manufactur
104 CNM 23.23% 53.13 65.47 Core & Main, Inc.
105 CCL 23.10% 24.08 29.64 Carnival Corporation
106 GS 22.82% 605.26 743.38 Goldman Sachs Group, Inc. (The)
107 NWG 22.80% 11.95 14.67 NatWest Group plc
108 YINN ðŸ“ˆ 22.59% 35.99 44.12 Direxion Daily FTSE China Bull
109 CORZ ðŸ“ˆ 22.32% 12.35 15.11 Core Scientific, Inc.
110 MFG 21.98% 5.27 6.43 Mizuho Financial Group, Inc. Sp
111 HIMS ðŸ“ˆ 21.52% 39.47 47.96 Hims & Hers Health, Inc.
112 MSFT 21.23% 436.57 529.24 Microsoft Corporation
113 COIN ðŸ“ˆ 21.20% 266.18 322.62 Coinbase Global, Inc. - 3
114 TEM ðŸ“ˆ 21.09% 54.78 66.34 Tempus AI, Inc.
115 AMX 20.90% 15.78 19.08 America Movil, S.A.B. de C.V.
116 ZS 20.89% 227.83 275.43 Zscaler, Inc.
117 FAST 20.55% 40.19 48.45 None
118 GGLL 19.79% 37.93 45.43 Direxion Daily GOOGL Bull 2X Sh
119 CDNS 19.69% 295.43 353.61 Cadence Design Systems, Inc.
120 UTSL 19.55% 35.75 42.74 Direxion Daily Utilities Bull 3
121 SPOT ðŸš€ 19.42% 577.27 689.35 Spotify Technology S.A.
122 FERG 19.01% 190.20 226.37 Ferguson Enterprises Inc.
123 SMCI ðŸš€ ðŸ“ˆ 18.88% 39.06 46.43 Super Micro Computer, Inc.
124 LVS 18.84% 45.35 53.89 Las Vegas Sands Corp.
125 SN 18.75% 98.34 116.78 SharkNinja, Inc.
126 MUFG 18.68% 12.72 15.10 Mitsubishi UFJ Financial Group,
127 NDAQ 18.49% 81.13 96.13 Nasdaq, Inc.
128 UBER 18.48% 77.42 91.73 Uber Technologies, Inc.
129 ACHR ðŸ“ˆ 17.89% 8.69 10.25 Archer Aviation Inc.
130 SOXL ðŸš€ ðŸ“ˆ 17.77% 23.78 28.00 Direxion Daily Semiconductor Bu
131 SONY 17.36% 23.17 27.19 Sony Group Corporation
132 SYF 17.17% 61.76 72.36 Synchrony Financial
133 CRH 16.81% 95.91 112.03 CRH PLC
134 GILD 16.74% 102.81 120.02 Gilead Sciences, Inc.
135 FFTY 16.66% 29.76 34.72 Innovator IBD 50 ETF
136 MO 16.45% 56.69 66.01 Altria Group, Inc.
137 XPEV ðŸš€ ðŸ“ˆ 16.43% 17.25 20.08 XPeng Inc.
138 ADM 15.80% 50.57 58.56 Archer-Daniels-Midland Company
139 CSCO 15.59% 61.75 71.38 Cisco Systems, Inc.
140 ORLY 15.40% 88.29 101.89 O'Reilly Automotive, Inc.
141 GOOGL 15.39% 176.21 203.34 Alphabet Inc.
142 LYV 15.37% 137.32 158.43 Live Nation Entertainment, Inc.
143 FTI ðŸš€ 14.94% 30.56 35.12 TechnipFMC plc
144 GOOG 14.87% 177.74 204.16 Alphabet Inc.
145 APTV 14.63% 62.55 71.70 Aptiv PLC
146 DHI 14.46% 138.27 158.26 D.R. Horton, Inc.
147 CART 14.41% 44.56 50.98 Maplebear Inc.
148 JPM 14.17% 256.51 292.85 JP Morgan Chase & Co.
149 COF 14.12% 189.92 216.73 Capital One Financial Corporati
150 UAL ðŸš€ ðŸ“ˆ 14.08% 86.32 98.47 United Airlines Holdings, Inc.
151 WELL 13.68% 144.96 164.79 Welltower Inc.
152 MNST 13.33% 56.50 64.03 Monster Beverage Corporation
153 AEG 13.28% 6.57 7.44 Aegon Ltd. New York Registry Sh
154 BAM 13.24% 55.33 62.66 None
155 BROS 12.99% 60.91 68.82 Dutch Bros Inc.
156 QQQ 12.96% 513.50 580.05 Invesco QQQ Trust, Series 1
157 CSGP 12.81% 78.41 88.46 CoStar Group, Inc.
158 MSTR ðŸ“ˆ 12.55% 350.40 394.39 Strategy Inc
159 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
160 RETL 12.46% 8.25 9.28 Direxion Daily Retail Bull 3X S
161 KR 12.38% 65.45 73.55 Kroger Company (The)
162 TOST 12.31% 39.24 44.07 Toast, Inc.
163 TTWO 12.00% 207.64 232.56 None
164 FSLR 11.59% 165.54 184.73 First Solar, Inc.
165 CPNG 11.50% 25.24 28.14 Coupang, Inc.
166 CNP 11.13% 34.62 38.47 None
167 PHM 11.08% 111.03 123.33 PulteGroup, Inc.
168 TER ðŸš€ 11.04% 100.53 111.63 Teradyne, Inc.
169 BABA 10.98% 110.31 122.42 Alibaba Group Holding Limited
170 MMM 10.79% 142.48 157.85 3M Company
171 PM 10.78% 152.20 168.60 Philip Morris International Inc
172 T 10.78% 25.71 28.48 AT&T Inc.
173 FLUT 10.76% 260.37 288.38 Flutter Entertainment plc
174 XP 10.73% 15.74 17.43 XP Inc.
175 GPC 10.72% 121.71 134.76 Genuine Parts Company
176 BP 10.64% 30.79 34.07 BP p.l.c.
177 SNOW 10.60% 174.56 193.06 Snowflake Inc.
178 WMT 10.59% 93.70 103.62 Walmart Inc.
179 ETN 10.22% 329.63 363.30 None
180 AGI 10.20% 23.55 25.95 Alamos Gold Inc.
181 HPE 10.00% 19.38 21.32 Hewlett Packard Enterprise Comp
182 WBD 9.74% 10.22 11.22 Warner Bros. Discovery, Inc. -
183 D 9.70% 55.89 61.31 Dominion Energy, Inc.
184 RIOT ðŸš€ ðŸ“ˆ 9.54% 10.44 11.44 Riot Platforms, Inc.
185 ROKU 9.51% 77.00 84.32 Roku, Inc.
186 TSCO 9.30% 54.26 59.30 Tractor Supply Company
187 Z 9.11% 73.47 80.17 Zillow Group, Inc.
188 NUE 8.99% 129.77 141.43 Nucor Corporation
189 BX 8.89% 159.55 173.74 Blackstone Inc.
190 SPY 8.88% 590.25 642.69 State Street SPDR S&P 500 ETF T
191 PTON ðŸš€ ðŸ“ˆ 8.86% 7.48 8.14 Peloton Interactive, Inc.
192 F 8.78% 10.34 11.25 Ford Motor Company
193 DKNG 8.70% 39.65 43.10 DraftKings Inc.
194 CRWD 8.56% 401.45 435.80 CrowdStrike Holdings, Inc.
195 RF 8.39% 23.37 25.33 Regions Financial Corporation
196 WULF ðŸš€ ðŸ“ˆ 8.20% 4.84 5.24 TeraWulf Inc.
197 HLT 8.17% 248.47 268.77 None
198 VALE 8.10% 9.62 10.40 VALE S.A.
199 GM ðŸš€ 7.59% 50.34 54.16 General Motors Company
200 DOCS 7.49% 57.51 61.82 Doximity, Inc.
201 BHP 7.47% 50.29 54.04 BHP Group Limited
202 NCLH 7.34% 22.58 24.24 Norwegian Cruise Line Holdings
203 WFC 7.33% 74.05 79.48 Wells Fargo & Company
204 BAC 7.26% 44.28 47.50 Bank of America Corporation
205 MCHP 7.21% 60.16 64.50 Microchip Technology Incorporat
206 CAH 7.17% 136.51 146.30 Cardinal Health, Inc.
207 PINS ðŸš€ 7.05% 32.52 34.81 Pinterest, Inc.
208 CRBG 6.93% 32.03 34.25 None
209 PSTG ðŸš€ 6.72% 55.67 59.41 Pure Storage, Inc.
210 DAL 6.52% 54.86 58.44 Delta Air Lines, Inc.
211 VTR 6.52% 64.32 68.51 Ventas, Inc.
212 NKE ðŸš€ 6.34% 70.43 74.90 Nike, Inc.
213 PDD 6.19% 109.64 116.43 PDD Holdings Inc.
214 MOS 5.80% 29.48 31.19 Mosaic Company (The)
215 NTR 5.64% 53.06 56.05 Nutrien Ltd.
216 FAS 5.15% 158.11 166.24 Direxion Financial Bull 3X Shar
217 AMZN 5.13% 210.66 221.47 Amazon.com, Inc.
218 ROST 5.08% 140.85 148.00 Ross Stores, Inc.
219 IWM 4.99% 216.04 226.81 iShares Russell 2000 ETF
220 KDP 4.96% 33.17 34.81 Keurig Dr Pepper Inc.
221 FCX 4.92% 40.17 42.15 Freeport-McMoRan, Inc.
222 DIS 4.88% 108.43 113.72 Walt Disney Company (The)
223 TSLA 4.79% 325.25 340.84 Tesla, Inc.
224 GRAB 4.76% 4.76 4.99 Grab Holdings Limited
225 TMUS 4.75% 240.84 252.28 T-Mobile US, Inc.
226 NIO ðŸš€ ðŸ“ˆ 4.66% 4.27 4.47 NIO Inc.
227 ARM 4.60% 136.13 142.39 Arm Holdings plc
228 MPC 4.38% 152.43 159.11 None
229 NLY 4.27% 19.76 20.60 Annaly Capital Management Inc.
230 IBN 4.03% 31.30 32.56 None
231 AAPL 3.90% 221.03 229.65 Apple Inc.
232 NXPI 3.89% 211.81 220.05 NXP Semiconductors N.V.
233 CVE 3.85% 14.28 14.83 Cenovus Energy Inc
234 ZTO 3.59% 19.32 20.01 ZTO Express (Cayman) Inc.
235 TAL 3.37% 11.01 11.38 TAL Education Group
236 XYZ 3.36% 72.12 74.54 Block, Inc.
237 ASML 3.16% 719.09 741.79 ASML Holding N.V. - New York Re
238 MGM 3.07% 34.34 35.40 MGM Resorts International
239 SU 3.05% 37.69 38.84 Suncor Energy Inc.
240 UPST ðŸš€ ðŸ“ˆ 3.03% 61.55 63.41 Upstart Holdings, Inc.
241 BKR 2.90% 41.31 42.51 Baker Hughes Company
242 CLF ðŸš€ 2.89% 9.63 9.91 Cleveland-Cliffs Inc.
243 ASX 2.69% 9.86 10.13 ASE Technology Holding Co., Ltd
244 CCI 2.68% 99.66 102.33 Crown Castle Inc.
245 VZ 2.26% 42.29 43.25 Verizon Communications Inc.
246 STM 2.22% 25.68 26.25 STMicroelectronics N.V.
247 COST 2.10% 970.82 991.25 Costco Wholesale Corporation
248 VLO 1.46% 131.46 133.38 Valero Energy Corporation
249 TNA 1.29% 37.47 37.95 Direxion Small Cap Bull 3X Shar
250 DDOG 1.25% 127.36 128.96 Datadog, Inc.
251 EXEL 0.98% 37.58 37.95 Exelixis, Inc.
252 APA 0.85% 20.27 20.44 APA Corporation
253 INTC ðŸš€ 0.74% 21.65 21.81 Intel Corporation
254 WMB 0.48% 57.48 57.76 None
255 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
256 SPG 0.38% 168.58 169.22 Simon Property Group, Inc.
257 MAS 0.36% 70.96 71.21 Masco Corporation
258 V 0.33% 335.64 336.74 Visa Inc.
259 NTAP 0.26% 107.50 107.78 NetApp, Inc.
260 MCD 0.21% 301.01 301.64 McDonald's Corporation
261 CONL ðŸš€ ðŸ“ˆ 0.19% 35.98 36.05 GraniteShares 2x Long COIN Dail
262 EQNR 0.18% 24.28 24.32 Equinor ASA
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.