Friday June 13, 2025 Stocks with highest % above the 200 SMA Stocks 178 Days Ago $QBTS $OKLO $QUBT $SMR $HOOD $PLTR $HIMS $JNUG $RBLX $AU $RGTI $ASTS $RBRK $APLD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 153.40% 5.99 15.17 D-Wave Quantum Inc.
2 OKLO ðŸš€ ðŸ“ˆ 143.19% 26.18 63.66 Oklo Inc.
3 QUBT ðŸš€ ðŸ“ˆ 139.23% 6.97 16.68 Quantum Computing Inc.
4 SMR ðŸ“ˆ 97.97% 19.61 38.82 NuScale Power Corporation
5 HOOD ðŸ“ˆ 75.12% 41.46 72.60 Robinhood Markets, Inc.
6 PLTR ðŸš€ ðŸ“ˆ 75.03% 78.50 137.40 Palantir Technologies Inc.
7 HIMS ðŸ“ˆ 71.25% 32.40 55.48 Hims & Hers Health, Inc.
8 JNUG ðŸš€ ðŸ“ˆ 66.84% 53.12 88.62 Direxion Daily Junior Gold Mine
9 RBLX 63.22% 59.53 97.17 Roblox Corporation
10 AU 58.95% 31.98 50.84 AngloGold Ashanti PLC
11 RGTI ðŸš€ ðŸ“ˆ 55.74% 7.32 11.40 Rigetti Computing, Inc.
12 ASTS ðŸ“ˆ 50.94% 25.42 38.37 AST SpaceMobile, Inc.
13 RBRK ðŸš€ ðŸ“ˆ 49.93% 60.23 90.30 Rubrik, Inc.
14 APLD ðŸš€ ðŸ“ˆ 49.54% 7.48 11.18 Applied Digital Corporation
15 NET 47.80% 116.35 171.97 Cloudflare, Inc.
16 ZS 47.77% 204.34 301.95 Zscaler, Inc.
17 GEV ðŸš€ 42.74% 335.18 478.45 GE Vernova Inc.
18 GFI 42.74% 18.01 25.71 Gold Fields Limited
19 SEDG ðŸš€ ðŸ“ˆ 42.47% 16.35 23.30 SolarEdge Technologies, Inc.
20 CRDO ðŸ“ˆ 41.95% 51.77 73.49 Credo Technology Group Holding
21 CLS ðŸ“ˆ 41.70% 88.45 125.33 Celestica, Inc.
22 IONQ ðŸš€ ðŸ“ˆ 39.93% 27.04 37.84 IonQ, Inc.
23 SPOT ðŸš€ 39.82% 508.39 710.85 Spotify Technology S.A.
24 KGC 38.95% 11.36 15.79 Kinross Gold Corporation
25 ACHR ðŸ“ˆ 38.52% 7.21 9.99 Archer Aviation Inc.
26 TEM ðŸ“ˆ 35.14% 52.75 71.28 Tempus AI, Inc.
27 SNOW 34.62% 154.64 208.18 Snowflake Inc.
28 CCJ 34.53% 49.55 66.66 Cameco Corporation
29 DG 33.70% 83.53 111.68 Dollar General Corporation
30 WPM 33.27% 68.81 91.70 Wheaton Precious Metals Corp
31 CRWD 32.44% 362.90 480.62 CrowdStrike Holdings, Inc.
32 QXO ðŸ“ˆ 32.24% 14.87 19.66 QXO, Inc.
33 AEM 31.39% 94.73 124.46 Agnico Eagle Mines Limited
34 CVNA 31.36% 226.12 297.03 Carvana Co.
35 RCAT ðŸš€ ðŸ“ˆ 31.33% 6.35 8.34 Red Cat Holdings, Inc.
36 ORCL ðŸš€ 31.31% 163.90 215.22 Oracle Corporation
37 LMND ðŸš€ ðŸ“ˆ 30.97% 30.90 40.47 Lemonade, Inc.
38 CELH 30.93% 31.44 41.16 Celsius Holdings, Inc.
39 APP ðŸ“ˆ 29.95% 280.49 364.49 Applovin Corporation
40 STX 29.61% 98.19 127.27 Seagate Technology Holdings PLC
41 MOS 29.53% 27.61 35.76 Mosaic Company (The)
42 RKLB ðŸ“ˆ 29.22% 19.66 25.41 Rocket Lab Corporation
43 DLTR 28.47% 74.09 95.19 Dollar Tree, Inc.
44 CAH 27.31% 126.78 161.41 Cardinal Health, Inc.
45 VST 26.98% 136.83 173.75 Vistra Corp.
46 MSTR ðŸ“ˆ 26.74% 302.09 382.87 Strategy Inc
47 AVGO 26.60% 196.44 248.70 Broadcom Inc.
48 BROS 24.84% 54.58 68.14 Dutch Bros Inc.
49 XP 24.53% 15.77 19.64 XP Inc.
50 BTI 24.40% 39.23 48.80 None
51 PAAS 24.08% 23.38 29.01 Pan American Silver Corp.
52 NTR 24.01% 50.71 62.89 Nutrien Ltd.
53 AGI 23.55% 22.28 27.53 Alamos Gold Inc.
54 AR 22.35% 34.05 41.66 Antero Resources Corporation
55 MU 21.33% 95.28 115.60 Micron Technology, Inc.
56 NEM 21.26% 47.75 57.90 Newmont Corporation
57 CHWY 20.98% 34.44 41.67 Chewy, Inc.
58 FTI ðŸš€ 19.88% 28.80 34.52 TechnipFMC plc
59 CF 18.66% 84.22 99.93 CF Industries Holdings, Inc.
60 FUTU ðŸ“ˆ 18.39% 94.18 111.50 Futu Holdings Limited
61 BB ðŸ“ˆ 18.25% 3.45 4.08 BlackBerry Limited
62 ULTA 18.02% 389.05 459.17 Ulta Beauty, Inc.
63 BA 18.00% 169.77 200.32 Boeing Company (The)
64 TIGR ðŸš€ ðŸ“ˆ 17.90% 7.05 8.31 UP Fintech Holding Limited
65 BITX ðŸ“ˆ 17.20% 44.94 52.67 2x Bitcoin Strategy ETF
66 YINN ðŸ“ˆ 16.84% 33.70 39.38 Direxion Daily FTSE China Bull
67 B 16.72% 18.50 21.59 Barrick Mining Corporation
68 MSFU 16.70% 39.31 45.87 Direxion Daily MSFT Bull 2X Sha
69 XPEV ðŸš€ ðŸ“ˆ 16.61% 15.59 18.18 XPeng Inc.
70 LRCX 16.07% 77.13 89.52 Lam Research Corporation
71 BBAI ðŸš€ ðŸ“ˆ 15.83% 3.21 3.72 BigBear.ai, Inc.
72 T 15.40% 24.43 28.19 AT&T Inc.
73 EQNR 14.76% 24.18 27.75 Equinor ASA
74 FERG 14.64% 185.66 212.85 Ferguson Enterprises Inc.
75 DIS 14.45% 103.05 117.94 Walt Disney Company (The)
76 STM 14.09% 25.58 29.18 STMicroelectronics N.V.
77 META 13.52% 601.57 682.87 Meta Platforms, Inc.
78 CNM 13.40% 49.49 56.12 Core & Main, Inc.
79 MSFT 13.20% 419.57 474.96 Microsoft Corporation
80 GOLD ðŸ“ˆ 13.19% 18.49 20.93 Gold.com, Inc.
81 MUFG 13.15% 12.03 13.61 Mitsubishi UFJ Financial Group,
82 UBER 12.95% 74.31 83.93 Uber Technologies, Inc.
83 TSM 12.77% 187.20 211.10 Taiwan Semiconductor Manufactur
84 YMM 12.49% 10.66 11.99 Full Truck Alliance Co. Ltd.
85 NVDA 11.24% 127.63 141.97 NVIDIA Corporation
86 LI 11.18% 24.97 27.76 Li Auto Inc.
87 SOFI ðŸ“ˆ 10.99% 12.70 14.09 SoFi Technologies, Inc.
88 AFRM 10.75% 53.37 59.11 Affirm Holdings, Inc.
89 JPM 9.63% 241.68 264.95 JP Morgan Chase & Co.
90 V 9.57% 322.02 352.85 Visa Inc.
91 EC 9.53% 8.83 9.67 Ecopetrol S.A.
92 CSCO 9.53% 58.51 64.09 Cisco Systems, Inc.
93 SMCI ðŸš€ ðŸ“ˆ 9.44% 37.98 41.56 Super Micro Computer, Inc.
94 NOK ðŸš€ 9.31% 4.75 5.19 Nokia Corporation Sponsored
95 SU 9.04% 37.56 40.96 Suncor Energy Inc.
96 C 8.98% 70.07 76.36 Citigroup, Inc.
97 COF 8.89% 177.08 192.83 Capital One Financial Corporati
98 YPF 8.70% 33.39 36.29 YPF Sociedad Anonima
99 GS 8.66% 564.63 613.54 Goldman Sachs Group, Inc. (The)
100 U ðŸš€ 8.47% 21.81 23.66 Unity Software Inc.
101 LYV 7.46% 128.58 138.17 Live Nation Entertainment, Inc.
102 SHOP ðŸš€ 7.26% 98.21 105.34 Shopify Inc.
103 PINS 7.26% 31.55 33.84 Pinterest, Inc.
104 RIVN ðŸš€ 7.10% 12.53 13.42 Rivian Automotive, Inc.
105 APTV 7.07% 62.81 67.25 Aptiv PLC
106 FLUT 6.83% 247.68 264.61 Flutter Entertainment plc
107 IREN ðŸš€ ðŸ“ˆ 6.82% 9.20 9.83 IREN LIMITED
108 MCHP 6.68% 61.61 65.73 Microchip Technology Incorporat
109 WBD 6.60% 9.41 10.03 Warner Bros. Discovery, Inc. -
110 OKTA ðŸš€ 6.59% 91.45 97.48 Okta, Inc.
111 VRT ðŸš€ 6.34% 104.36 110.97 Vertiv Holdings, LLC
112 BABA 6.15% 106.33 112.87 Alibaba Group Holding Limited
113 QQQ 5.74% 498.36 526.96 Invesco QQQ Trust, Series 1
114 TSLA 5.74% 307.66 325.31 Tesla, Inc.
115 FFTY 5.59% 28.51 30.10 Innovator IBD 50 ETF
116 GLW 5.38% 47.07 49.60 Corning Incorporated
117 COIN ðŸ“ˆ 5.20% 230.71 242.71 Coinbase Global, Inc. - 3
118 WMT 4.86% 90.06 94.44 Walmart Inc.
119 SERV ðŸš€ ðŸ“ˆ 4.70% 10.42 10.91 Serve Robotics Inc.
120 AMZN 4.41% 203.14 212.10 Amazon.com, Inc.
121 ASML 4.30% 729.60 761.00 ASML Holding N.V. - New York Re
122 HON 4.28% 215.09 224.29 Honeywell International Inc.
123 DOCS 4.26% 53.63 55.92 Doximity, Inc.
124 WFC 4.08% 69.52 72.36 Wells Fargo & Company
125 ABNB 3.89% 130.47 135.54 Airbnb, Inc.
126 COST 3.59% 955.87 990.21 Costco Wholesale Corporation
127 SPY 3.09% 579.12 597.00 State Street SPDR S&P 500 ETF T
128 SYF 2.94% 58.13 59.84 Synchrony Financial
129 BP 2.80% 30.86 31.72 BP p.l.c.
130 BAC 2.66% 42.95 44.09 Bank of America Corporation
131 PGR 2.57% 261.15 267.85 Progressive Corporation (The)
132 BTDR ðŸš€ ðŸ“ˆ 2.51% 12.37 12.68 Bitdeer Technologies Group
133 MMM 2.40% 138.99 142.32 3M Company
134 UTSL 2.35% 35.45 36.28 Direxion Daily Utilities Bull 3
135 ET 2.07% 17.95 18.32 Energy Transfer LP
136 GOOGL 1.79% 171.61 174.67 Alphabet Inc.
137 F 1.62% 10.26 10.43 Ford Motor Company
138 GOOG 1.54% 173.21 175.88 Alphabet Inc.
139 TQQQ 1.49% 71.76 72.83 ProShares UltraPro QQQ
140 CCL 1.46% 22.09 22.41 Carnival Corporation
141 EOG 1.33% 123.64 125.28 EOG Resources, Inc.
142 RIOT ðŸš€ ðŸ“ˆ 1.30% 9.60 9.72 Riot Platforms, Inc.
143 VZ 1.19% 42.50 43.01 Verizon Communications Inc.
144 ARM 1.13% 134.04 135.55 Arm Holdings plc
145 ADM 1.02% 51.48 52.00 Archer-Daniels-Midland Company
146 CART 0.96% 42.96 43.37 Maplebear Inc.
147 FCX 0.40% 40.78 40.94 Freeport-McMoRan, Inc.
148 ROKU 0.16% 74.29 74.41 Roku, Inc.
149 XOM 0.15% 111.95 112.12 Exxon Mobil Corporation
150 MCD 0.15% 301.47 301.91 McDonald's Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.