Monday June 2, 2025 Stocks with highest % above the 200 SMA Stocks 187 Days Ago $QBTS $OKLO $QUBT $RGTI $PLTR $HOOD $RBRK $JNUG $IONQ $RBLX $CVNA $AU $NET $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 QBTS ðŸš€ ðŸ“ˆ 224.95% 5.27 17.11 D-Wave Quantum Inc.
2 OKLO ðŸš€ ðŸ“ˆ 118.47% 24.00 52.44 Oklo Inc.
3 QUBT ðŸš€ ðŸ“ˆ 86.29% 6.33 11.80 Quantum Computing Inc.
4 RGTI ðŸš€ ðŸ“ˆ 79.31% 6.84 12.26 Rigetti Computing, Inc.
5 PLTR ðŸš€ ðŸ“ˆ 78.41% 74.01 132.04 Palantir Technologies Inc.
6 HOOD ðŸ“ˆ 74.01% 39.07 67.98 Robinhood Markets, Inc.
7 RBRK ðŸš€ ðŸ“ˆ 73.19% 57.59 99.74 Rubrik, Inc.
8 JNUG ðŸš€ ðŸ“ˆ 64.63% 51.31 84.47 Direxion Daily Junior Gold Mine
9 IONQ ðŸš€ ðŸ“ˆ 58.36% 25.62 40.57 IonQ, Inc.
10 RBLX 57.31% 57.18 89.95 Roblox Corporation
11 CVNA 52.01% 218.03 331.44 Carvana Co.
12 AU 51.59% 31.28 47.42 AngloGold Ashanti PLC
13 NET 51.31% 112.16 169.70 Cloudflare, Inc.
14 APP ðŸ“ˆ 50.69% 266.72 401.91 Applovin Corporation
15 ZS 46.86% 199.63 293.18 Zscaler, Inc.
16 GFI 43.02% 17.61 25.19 Gold Fields Limited
17 APLD ðŸš€ ðŸ“ˆ 42.66% 7.11 10.14 Applied Digital Corporation
18 RKLB ðŸ“ˆ 41.99% 18.73 26.60 Rocket Lab Corporation
19 KGC 41.71% 11.09 15.71 Kinross Gold Corporation
20 CHWY 41.23% 33.61 47.46 Chewy, Inc.
21 ACHR ðŸ“ˆ 40.94% 6.90 9.73 Archer Aviation Inc.
22 SNOW 39.31% 150.86 210.17 Snowflake Inc.
23 SPOT ðŸš€ 36.55% 492.14 672.00 Spotify Technology S.A.
24 WPM 36.12% 67.46 91.83 Wheaton Precious Metals Corp
25 BROS 35.96% 52.78 71.76 Dutch Bros Inc.
26 CRWD 35.51% 353.60 479.17 CrowdStrike Holdings, Inc.
27 AEM 33.73% 92.93 124.28 Agnico Eagle Mines Limited
28 AVGO 29.22% 192.47 248.71 Broadcom Inc.
29 XPEV ðŸš€ ðŸ“ˆ 28.27% 15.02 19.26 XPeng Inc.
30 MSTR ðŸ“ˆ 27.90% 291.06 372.27 Strategy Inc
31 BBAI ðŸš€ ðŸ“ˆ 27.25% 3.10 3.95 BigBear.ai, Inc.
32 VST 26.10% 132.81 167.47 Vistra Corp.
33 BA 25.77% 168.14 211.47 Boeing Company (The)
34 AGI 24.70% 21.93 27.35 Alamos Gold Inc.
35 ULTA 23.62% 384.78 475.67 Ulta Beauty, Inc.
36 XP 23.62% 15.77 19.49 XP Inc.
37 U ðŸš€ 22.33% 21.45 26.24 Unity Software Inc.
38 TIGR ðŸš€ ðŸ“ˆ 22.32% 6.84 8.37 UP Fintech Holding Limited
39 CELH 21.32% 31.40 38.10 Celsius Holdings, Inc.
40 TEM ðŸ“ˆ 21.21% 52.36 63.47 Tempus AI, Inc.
41 BITX ðŸ“ˆ 20.02% 43.78 52.55 2x Bitcoin Strategy ETF
42 GME ðŸš€ ðŸ“ˆ 19.91% 25.55 30.64 GameStop Corporation
43 LMND ðŸš€ ðŸ“ˆ 19.82% 29.91 35.84 Lemonade, Inc.
44 BB ðŸ“ˆ 19.81% 3.37 4.04 BlackBerry Limited
45 MUFG 18.35% 11.88 14.06 Mitsubishi UFJ Financial Group,
46 NEM 16.79% 47.59 55.58 Newmont Corporation
47 T 16.15% 24.05 27.93 AT&T Inc.
48 SERV ðŸš€ ðŸ“ˆ 15.19% 10.37 11.94 Serve Robotics Inc.
49 V 15.06% 317.50 365.32 Visa Inc.
50 OKTA ðŸš€ 14.79% 91.23 104.73 Okta, Inc.
51 UBER 13.38% 73.77 83.64 Uber Technologies, Inc.
52 NOK ðŸš€ 13.16% 4.69 5.31 Nokia Corporation Sponsored
53 TSLA 13.08% 303.06 342.69 Tesla, Inc.
54 DOCU 12.93% 78.99 89.20 DocuSign, Inc.
55 META 12.88% 594.37 670.90 Meta Platforms, Inc.
56 RIVN ðŸš€ 12.77% 12.50 14.10 Rivian Automotive, Inc.
57 WMT 12.07% 89.02 99.77 Walmart Inc.
58 COST 11.29% 949.64 1056.85 Costco Wholesale Corporation
59 PGR 11.25% 259.55 288.74 Progressive Corporation (The)
60 MSFU 11.21% 39.20 43.60 Direxion Daily MSFT Bull 2X Sha
61 DIS 10.88% 101.87 112.95 Walt Disney Company (The)
62 MSFT 10.72% 417.25 461.97 Microsoft Corporation
63 JPM 10.56% 239.38 264.66 JP Morgan Chase & Co.
64 CSCO 10.42% 57.82 63.85 Cisco Systems, Inc.
65 SOFI ðŸ“ˆ 10.40% 12.38 13.67 SoFi Technologies, Inc.
66 SHOP ðŸš€ 10.16% 96.71 106.54 Shopify Inc.
67 B 9.94% 18.48 20.32 Barrick Mining Corporation
68 COF 9.70% 174.54 191.46 Capital One Financial Corporati
69 BABA 9.60% 104.70 114.75 Alibaba Group Holding Limited
70 CART 9.42% 42.44 46.44 Maplebear Inc.
71 C 9.33% 69.33 75.80 Citigroup, Inc.
72 WFC 8.84% 68.65 74.72 Wells Fargo & Company
73 YINN ðŸ“ˆ 8.61% 32.89 35.72 Direxion Daily FTSE China Bull
74 CCL 8.38% 21.72 23.54 Carnival Corporation
75 NVDA 8.28% 126.87 137.38 NVIDIA Corporation
76 COIN ðŸ“ˆ 7.96% 228.53 246.72 Coinbase Global, Inc. - 3
77 FFTY 7.53% 28.30 30.43 Innovator IBD 50 ETF
78 WBD 7.48% 9.30 10.00 Warner Bros. Discovery, Inc. -
79 GLW 7.30% 46.63 50.04 Corning Incorporated
80 LRCX 7.07% 77.04 82.48 Lam Research Corporation
81 GS 6.98% 559.64 598.72 Goldman Sachs Group, Inc. (The)
82 UTSL 6.72% 35.26 37.63 Direxion Daily Utilities Bull 3
83 SMCI ðŸš€ ðŸ“ˆ 6.20% 38.79 41.20 Super Micro Computer, Inc.
84 VRT ðŸš€ 6.20% 102.86 109.23 Vertiv Holdings, LLC
85 MMM 5.92% 138.21 146.40 3M Company
86 BTDR ðŸš€ ðŸ“ˆ 5.63% 12.08 12.76 Bitdeer Technologies Group
87 RCAT ðŸš€ ðŸ“ˆ 5.60% 6.12 6.46 Red Cat Holdings, Inc.
88 QQQ 5.50% 495.95 523.21 Invesco QQQ Trust, Series 1
89 HON 5.43% 213.90 225.52 Honeywell International Inc.
90 TSM 4.99% 185.58 194.84 Taiwan Semiconductor Manufactur
91 FAS 4.63% 149.81 156.75 Direxion Financial Bull 3X Shar
92 MCD 4.06% 300.48 312.68 McDonald's Corporation
93 VZ 4.05% 42.38 44.10 Verizon Communications Inc.
94 GOLD ðŸ“ˆ 3.70% 18.48 19.16 Gold.com, Inc.
95 SOUN ðŸš€ ðŸ“ˆ 3.68% 9.62 9.97 SoundHound AI, Inc.
96 EOSE ðŸš€ ðŸ“ˆ 3.54% 4.01 4.15 Eos Energy Enterprises, Inc.
97 UAL ðŸš€ ðŸ“ˆ 3.35% 78.60 81.23 United Airlines Holdings, Inc.
98 MU 3.30% 95.04 98.18 Micron Technology, Inc.
99 BAC 3.22% 42.70 44.08 Bank of America Corporation
100 GPC 2.87% 124.69 128.27 Genuine Parts Company
101 ORCL ðŸš€ 2.84% 161.98 166.57 Oracle Corporation
102 SEDG ðŸš€ ðŸ“ˆ 2.77% 16.64 17.10 SolarEdge Technologies, Inc.
103 SPY 2.68% 577.22 592.71 State Street SPDR S&P 500 ETF T
104 AMZN 2.53% 201.56 206.65 Amazon.com, Inc.
105 AFRM 1.63% 52.05 52.90 Affirm Holdings, Inc.
106 PINS 1.52% 31.43 31.91 Pinterest, Inc.
107 ASML 1.38% 736.36 746.53 ASML Holding N.V. - New York Re
108 SYF 0.98% 57.56 58.13 Synchrony Financial
109 EQNR 0.19% 24.27 24.32 Equinor ASA
110 TQQQ 0.10% 71.54 71.61 ProShares UltraPro QQQ
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.