Wednesday March 4, 2026 Stocks with highest % above the 200 SMA Stocks Twenty-One Days Ago

$SNDK $LITE $IBRX $AG $CIEN $BE $COHR $WDC $TER $MU $GOLD $IAG $GLW $TTMI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK  ðŸš€ ðŸ“ˆ 200.59% 199.29 599.06 Sandisk Corporation
2 LITE  ðŸš€ ðŸ“ˆ 186.85% 237.34 680.80 Lumentum Holdings Inc.
3 IBRX  ðŸš€ ðŸ“ˆ 173.56% 3.29 9.00 ImmunityBio, Inc.
4 AG  ðŸ“ˆ 113.11% 13.44 28.65 First Majestic Silver Corp.
5 CIEN  ðŸ“ˆ 108.61% 164.68 343.55 Ciena Corporation
6 BE  ðŸš€ ðŸ“ˆ 100.26% 82.28 164.78 Bloom Energy Corporation
7 COHR 99.26% 137.94 274.86 Coherent Corp.
8 WDC  ðŸš€ ðŸ“ˆ 92.02% 136.08 261.30 Western Digital Corporation
9 TER  ðŸš€ 91.61% 159.28 305.20 Teradyne, Inc.
10 MU  ðŸ“ˆ 88.76% 212.31 400.77 Micron Technology, Inc.
11 GOLD  ðŸš€ ðŸ“ˆ 85.79% 30.15 56.01 Gold.com, Inc.
12 IAG  ðŸ“ˆ 80.86% 12.62 22.82 Iamgold Corporation
13 GLW 80.61% 80.19 144.84 Corning Incorporated
14 TTMI  ðŸ“ˆ 73.15% 60.72 105.14 TTM Technologies, Inc.
15 RIG 70.80% 3.73 6.37 Transocean Ltd (Switzerland)
16 ASTS  ðŸ“ˆ 64.26% 63.86 104.89 AST SpaceMobile, Inc.
17 NGD 64.13% 7.18 11.78 New Gold Inc.
18 HL  ðŸš€ ðŸ“ˆ 62.91% 13.36 21.76 Hecla Mining Company
19 ZIM  ðŸš€ ðŸ“ˆ 61.80% 17.83 28.85 ZIM Integrated Shipping Service
20 ASX 60.61% 13.76 22.10 ASE Technology Holding Co., Ltd
21 STX  ðŸš€ ðŸ“ˆ 59.24% 235.50 375.01 Seagate Technology Holdings PLC
22 ALB  ðŸ“ˆ 58.79% 106.02 168.35 Albemarle Corporation
23 VRT  ðŸš€ ðŸ“ˆ 58.77% 158.26 251.28 Vertiv Holdings, LLC
24 HBM 58.36% 15.66 24.80 Hudbay Minerals Inc.
25 EQX  ðŸ“ˆ 57.87% 10.86 17.15 Equinox Gold Corp.
26 AU 57.28% 71.93 113.14 AngloGold Ashanti PLC
27 AMAT 56.01% 229.33 357.76 Applied Materials, Inc.
28 AGI 55.32% 33.45 51.96 Alamos Gold Inc.
29 FTI 54.80% 42.16 65.27 TechnipFMC plc
30 LRCX 54.52% 144.31 222.99 Lam Research Corporation
31 PAAS  ðŸš€ 54.14% 40.13 61.85 Pan American Silver Corp.
32 AA 53.21% 40.17 61.55 Alcoa Corporation
33 CDE  ðŸ“ˆ 52.87% 15.54 23.76 Coeur Mining, Inc.
34 RCAT  ðŸš€ ðŸ“ˆ 48.89% 9.89 14.73 Red Cat Holdings, Inc.
35 LUNR  ðŸš€ ðŸ“ˆ 48.79% 12.51 18.62 Intuitive Machines, Inc.
36 WULF  ðŸš€ ðŸ“ˆ 47.52% 10.42 15.37 TeraWulf Inc.
37 KRMN 45.99% 67.73 98.88 Karman Holdings Inc.
38 FDX 45.88% 263.30 384.09 FedEx Corporation
39 AEM 45.64% 159.80 232.73 Agnico Eagle Mines Limited
40 WBD  ðŸ“ˆ 44.98% 19.28 27.95 Warner Bros. Discovery, Inc. -
41 NOK  ðŸš€ 43.25% 5.69 8.15 Nokia Corporation Sponsored
42 CAT 42.95% 512.03 731.97 Caterpillar, Inc.
43 KGC 42.33% 23.87 33.97 Kinross Gold Corporation
44 WPM 41.85% 108.53 153.95 Wheaton Precious Metals Corp
45 AMKR 41.52% 32.34 45.77 Amkor Technology, Inc.
46 PTEN 41.50% 6.27 8.87 Patterson-UTI Energy, Inc.
47 ASML 41.40% 989.64 1399.37 ASML Holding N.V. - New York Re
48 NEM  ðŸš€ 41.37% 84.44 119.37 Newmont Corporation
49 ENTG 40.98% 91.50 129.00 Entegris, Inc.
50 FCX 40.86% 46.80 65.93 Freeport-McMoRan, Inc.
51 B 40.57% 33.27 46.77 Barrick Mining Corporation
52 TPR  ðŸš€ 40.15% 111.96 156.91 Tapestry, Inc.
53 INTC  ðŸš€ ðŸ“ˆ 39.43% 32.69 45.58 Intel Corporation
54 VLO  ðŸš€ 39.01% 162.29 225.60 Valero Energy Corporation
55 CCJ 37.23% 87.62 120.24 Cameco Corporation
56 ODFL 36.78% 158.06 216.19 Old Dominion Freight Line, Inc.
57 GEV 36.07% 618.26 841.27 GE Vernova Inc.
58 BHP 36.04% 57.43 78.13 BHP Group Limited
59 CVE 35.77% 16.80 22.81 Cenovus Energy Inc
60 APA 35.65% 22.93 31.10 APA Corporation
61 VTRS  ðŸš€ 35.46% 10.86 14.71 Viatris Inc.
62 SBSW  ðŸ“ˆ 34.97% 11.19 15.10 D/B/A Sibanye-Stillwater Limite
63 VALE 34.86% 11.91 16.06 VALE S.A.
64 GFI 34.84% 37.88 51.08 Gold Fields Limited
65 RKLB  ðŸ“ˆ 34.14% 53.61 71.91 Rocket Lab Corporation
66 HAL 33.73% 25.75 34.43 Halliburton Company
67 DD 33.56% 36.00 48.08 DuPont de Nemours, Inc.
68 SU 33.47% 42.96 57.34 Suncor Energy Inc.
69 ROST 33.07% 160.45 213.52 Ross Stores, Inc.
70 KNX 33.06% 47.72 63.50 Knight-Swift Transportation Hol
71 HWM 32.65% 196.08 260.09 Howmet Aerospace Inc.
72 ADI 32.20% 258.32 341.51 Analog Devices, Inc.
73 PR 31.42% 14.10 18.53 Permian Resources Corporation
74 PBR 31.14% 12.79 16.77 Petroleo Brasileiro S.A. Petrob
75 PBR-A 29.80% 11.93 15.49 Petroleo Brasileiro S.A. Petrob
76 TECK 29.78% 42.77 55.50 Teck Resources Ltd
77 BKR 29.71% 46.93 60.88 Baker Hughes Company
78 TSM 29.59% 275.83 357.44 Taiwan Semiconductor Manufactur
79 LUV  ðŸš€ 29.34% 36.45 47.15 Southwest Airlines Company
80 HTHT 29.16% 40.69 52.56 H World Group Limited
81 AEO  ðŸš€ 28.61% 17.46 22.45 American Eagle Outfitters, Inc.
82 DG 28.41% 118.06 151.60 Dollar General Corporation
83 NXT  ðŸ“ˆ 28.19% 81.04 103.88 Nextpower Inc.
84 OVV 27.59% 40.54 51.72 Ovintiv Inc. (DE)
85 APLD  ðŸš€ ðŸ“ˆ 27.45% 22.48 28.65 Applied Digital Corporation
86 ERIC 27.35% 8.96 11.41 Ericsson
87 XOM 26.82% 118.14 149.82 Exxon Mobil Corporation
88 BG 26.61% 90.84 115.01 Bunge Limited
89 EQNR 26.54% 24.96 31.58 Equinor ASA
90 GFS  ðŸš€ 26.19% 37.70 47.57 GlobalFoundries Inc.
91 CMA 25.43% 70.69 88.67 Comerica Incorporated
92 ELAN 25.13% 19.53 24.44 Elanco Animal Health Incorporat
93 UMC  ðŸš€ 24.88% 7.91 9.88 United Microelectronics Corpora
94 CAH 24.81% 178.81 223.18 Cardinal Health, Inc.
95 RTX 24.55% 167.67 208.82 RTX Corporation
96 AKAM 24.26% 82.88 102.98 Akamai Technologies, Inc.
97 VOD 24.08% 12.11 15.03 Vodafone Group Plc
98 BWA 23.84% 42.63 52.80 BorgWarner Inc.
99 GH  ðŸš€ ðŸ“ˆ 23.75% 75.16 93.02 Guardant Health, Inc.
100 COP 23.26% 93.83 115.65 ConocoPhillips
101 CX 23.18% 9.69 11.94 Cemex, S.A.B. de C.V. Sponsored
102 SEDG  ðŸš€ ðŸ“ˆ 22.79% 30.90 37.94 SolarEdge Technologies, Inc.
103 GILD 22.64% 120.85 148.22 Gilead Sciences, Inc.
104 DVN 22.60% 35.47 43.49 Devon Energy Corporation
105 IREN  ðŸš€ ðŸ“ˆ 22.53% 35.78 43.84 IREN LIMITED
106 OXY 21.93% 43.97 53.61 Occidental Petroleum Corporatio
107 TGT 21.69% 98.68 120.08 Target Corporation
108 GM  ðŸš€ 21.10% 64.90 78.60 General Motors Company
109 VIK 21.08% 62.17 75.28 Viking Holdings Ltd
110 NTR 20.84% 60.90 73.59 Nutrien Ltd.
111 VTR 20.75% 71.84 86.75 Ventas, Inc.
112 ULTA  ðŸš€ 20.64% 548.21 661.34 Ulta Beauty, Inc.
113 KTOS  ðŸ“ˆ 20.62% 73.90 89.13 Kratos Defense & Security Solut
114 GOOGL 20.42% 251.72 303.13 Alphabet Inc.
115 GOOG 20.21% 252.44 303.45 Alphabet Inc.
116 STM 20.10% 27.75 33.33 STMicroelectronics N.V.
117 BALL 20.07% 53.95 64.78 Ball Corporation
118 VZ 20.07% 42.64 51.20 Verizon Communications Inc.
119 NVT 20.05% 94.82 113.83 nVent Electric plc
120 WMT 20.01% 106.50 127.81 Walmart Inc.
121 PCAR 19.82% 104.26 124.92 PACCAR Inc.
122 CTRA 19.60% 25.54 30.55 Coterra Energy Inc.
123 FANG 19.47% 147.91 176.71 Diamondback Energy, Inc.
124 CF 18.93% 88.04 104.71 CF Industries Holdings, Inc.
125 NBIS  ðŸš€ ðŸ“ˆ 18.88% 82.25 97.78 Nebius Group N.V.
126 UAA 18.83% 5.74 6.82 Under Armour, Inc.
127 SMFG 18.82% 17.47 20.76 Sumitomo Mitsui Financial Group
128 EC 18.43% 9.79 11.59 Ecopetrol S.A.
129 NUE 18.32% 148.81 176.07 Nucor Corporation
130 GE 18.24% 287.39 339.81 GE Aerospace
131 LYB  ðŸš€ 18.22% 52.38 61.92 LyondellBasell Industries NV
132 HST 17.99% 17.05 20.12 Host Hotels & Resorts, Inc.
133 WELL 17.42% 176.17 206.85 Welltower Inc.
134 USFD  ðŸš€ 17.37% 79.36 93.14 US Foods Holding Corp.
135 APG 17.10% 36.83 43.13 APi Group Corporation
136 PLD 16.80% 119.37 139.42 Prologis, Inc.
137 GAP 16.76% 23.76 27.74 Gap, Inc. (The)
138 CAVA 16.04% 68.53 79.52 CAVA Group, Inc.
139 ON 15.68% 54.06 62.53 ON Semiconductor Corporation
140 HMY 15.56% 17.54 20.27 Harmony Gold Mining Company Lim
141 TJX 14.66% 141.05 161.73 TJX Companies, Inc. (The)
142 ENPH 14.61% 37.22 42.66 Enphase Energy, Inc.
143 UPS 14.43% 96.57 110.50 United Parcel Service, Inc.
144 ZTO 14.41% 19.95 22.82 ZTO Express (Cayman) Inc.
145 SPG 14.25% 177.76 203.10 Simon Property Group, Inc.
146 HON 13.67% 216.39 245.97 Honeywell International Inc.
147 DELL 13.65% 129.44 147.10 Dell Technologies Inc.
148 CP 13.56% 76.44 86.81 Canadian Pacific Kansas City Li
149 CL 13.48% 83.96 95.28 Colgate-Palmolive Company
150 SUZ 13.47% 9.47 10.75 Suzano S.A.
151 BP 13.46% 34.23 38.84 BP p.l.c.
152 MNST 13.40% 69.32 78.61 Monster Beverage Corporation
153 ADM 13.38% 59.29 67.22 Archer-Daniels-Midland Company
154 OMC  ðŸš€ 13.33% 75.71 85.80 Omnicom Group Inc.
155 IRM 13.29% 95.19 107.84 Iron Mountain Incorporated (Del
156 SYY 12.84% 77.66 87.63 Sysco Corporation
157 CSCO 12.75% 71.72 80.87 Cisco Systems, Inc.
158 XP 12.71% 18.38 20.72 XP Inc.
159 RIOT  ðŸš€ ðŸ“ˆ 12.68% 14.67 16.53 Riot Platforms, Inc.
160 FLEX 12.53% 56.82 63.94 Flex Ltd.
161 BBVA 12.47% 19.61 22.05 Banco Bilbao Vizcaya Argentaria
162 IFF 12.44% 69.54 78.19 International Flavors & Fragran
163 INCY 12.43% 87.93 98.86 Incyte Corporation
164 QXO  ðŸ“ˆ 12.43% 20.69 23.26 QXO, Inc.
165 YUMC 12.22% 46.63 52.33 Yum China Holdings, Inc.
166 EOG 12.22% 113.90 127.82 EOG Resources, Inc.
167 C 11.76% 99.61 111.32 Citigroup, Inc.
168 CHD 11.69% 91.75 102.47 Church & Dwight Company, Inc.
169 SRE 11.66% 85.43 95.39 DBA Sempra
170 CLS  ðŸ“ˆ 11.64% 242.42 270.64 Celestica, Inc.
171 FTV 11.15% 52.18 58.00 Fortive Corporation
172 EXC 11.03% 44.36 49.25 Exelon Corporation
173 M  ðŸš€ 11.01% 17.30 19.21 Macy's Inc
174 XEL 10.67% 75.03 83.04 Xcel Energy Inc.
175 GLPI 10.61% 45.00 49.77 Gaming and Leisure Properties,
176 KIM 10.58% 21.31 23.56 Kimco Realty Corporation (HC)
177 USB 10.16% 49.33 54.34 U.S. Bancorp
178 MO 10.11% 61.87 68.12 Altria Group, Inc.
179 LIN 9.97% 453.92 499.19 Linde plc
180 IWM 9.70% 238.62 261.76 iShares Russell 2000 ETF
181 COO 9.51% 74.86 81.98 The Cooper Companies, Inc.
182 SBUX 9.40% 88.80 97.15 Starbucks Corporation
183 AR 8.99% 34.67 37.79 Antero Resources Corporation
184 APH 8.62% 122.22 132.75 Amphenol Corporation
185 PHM 8.46% 121.87 132.18 PulteGroup, Inc.
186 SJM 8.45% 105.79 114.73 The J.M. Smucker Company
187 BCS 8.40% 21.53 23.34 Barclays PLC
188 T 7.99% 26.84 28.98 AT&T Inc.
189 ING 7.90% 25.26 27.25 ING Group, N.V.
190 LUMN  ðŸš€ ðŸ“ˆ 7.87% 6.45 6.96 Lumen Technologies, Inc.
191 ET 7.78% 17.41 18.76 Energy Transfer LP
192 AAPL 7.73% 243.69 262.52 Apple Inc.
193 MCD 7.71% 308.00 331.74 McDonald's Corporation
194 DLTR 7.68% 109.44 117.85 Dollar Tree, Inc.
195 RF 7.65% 25.85 27.83 Regions Financial Corporation
196 AMD 7.59% 187.81 202.07 Advanced Micro Devices, Inc.
197 NLY 7.45% 21.36 22.95 Annaly Capital Management Inc.
198 TXN 7.36% 188.51 202.39 Texas Instruments Incorporated
199 MP  ðŸ“ˆ 7.22% 57.46 61.61 MP Materials Corp.
200 BILI  ðŸ“ˆ 7.14% 25.67 27.50 Bilibili Inc.
201 PM 6.88% 167.52 179.04 Philip Morris International Inc
202 SO 6.87% 91.35 97.63 Southern Company (The)
203 IBKR 6.76% 64.77 69.15 Interactive Brokers Group, Inc.
204 SN 6.74% 107.61 114.86 SharkNinja, Inc.
205 MS 6.63% 157.16 167.58 Morgan Stanley
206 FERG 6.48% 232.10 247.13 Ferguson Enterprises Inc.
207 AES 6.47% 13.42 14.29 The AES Corporation
208 YUM 6.39% 149.45 158.99 Yum! Brands, Inc.
209 EL 6.20% 93.42 99.21 Estee Lauder Companies, Inc. (T
210 SW 6.19% 42.55 45.19 Smurfit WestRock plc
211 DAL 6.08% 60.17 63.83 Delta Air Lines, Inc.
212 LYV 6.05% 149.59 158.64 Live Nation Entertainment, Inc.
213 COST 5.81% 951.46 1006.74 Costco Wholesale Corporation
214 EBAY 5.77% 86.07 91.03 eBay Inc.
215 ANET 5.68% 127.58 134.83 Arista Networks, Inc.
216 YPF  ðŸš€ ðŸ“ˆ 5.37% 33.41 35.20 YPF Sociedad Anonima
217 NWG 5.07% 15.34 16.12 NatWest Group plc
218 MGM 5.04% 34.92 36.68 MGM Resorts International
219 D 4.92% 59.64 62.57 Dominion Energy, Inc.
220 WTRG 4.91% 38.36 40.24 Essential Utilities, Inc.
221 SPY 4.50% 655.62 685.13 State Street SPDR S&P 500 ETF T
222 ARMK 4.43% 39.34 41.08 Aramark
223 MCHP 4.36% 66.98 69.90 Microchip Technology Incorporat
224 SGI 4.35% 82.18 85.76 Somnigroup International Inc.
225 DECK  ðŸš€ 4.33% 104.23 108.74 Deckers Outdoor Corporation
226 F 4.32% 12.28 12.81 Ford Motor Company
227 NVDA 4.19% 175.68 183.04 NVIDIA Corporation
228 AMCR 4.19% 44.04 45.88 Amcor plc
229 BIDU 3.94% 114.47 118.98 Baidu, Inc.
230 BA 3.93% 218.72 227.31 Boeing Company (The)
231 QQQ 3.87% 587.99 610.75 Invesco QQQ Trust, Series 1
232 TSLA  ðŸ“ˆ 3.68% 391.55 405.94 Tesla, Inc.
233 ROKU 3.51% 94.20 97.51 Roku, Inc.
234 TWLO  ðŸš€ 3.36% 119.00 122.99 Twilio Inc.
235 GEHC 2.90% 76.79 79.02 GE HealthCare Technologies Inc.
236 SIRI 2.83% 22.02 22.64 SiriusXM Holdings Inc.
237 CMCSA 2.82% 31.21 32.09 Comcast Corporation
238 UAL  ðŸš€ ðŸ“ˆ 2.41% 98.12 100.48 United Airlines Holdings, Inc.
239 NRG 2.40% 159.71 163.54 NRG Energy, Inc.
240 LVS 2.05% 54.94 56.07 Las Vegas Sands Corp.
241 MAS 1.70% 67.29 68.44 Masco Corporation
242 MMM 1.62% 158.33 160.89 3M Company
243 DHI 1.61% 150.28 152.70 D.R. Horton, Inc.
244 CRH 1.40% 111.70 113.26 CRH PLC
245 KR 1.28% 67.13 67.99 Kroger Company (The)
246 AS 1.03% 36.59 36.97 Amer Sports, Inc.
247 EXPE 0.76% 220.06 221.73 Expedia Group, Inc.
248 GME  ðŸš€ ðŸ“ˆ 0.62% 23.72 23.87 GameStop Corporation
249 TMO 0.52% 510.01 512.69 Thermo Fisher Scientific Inc
250 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
251 ZBH 0.46% 95.31 95.75 Zimmer Biomet Holdings, Inc.
252 CORZ  ðŸ“ˆ 0.41% 15.78 15.84 Core Scientific, Inc.
253 ALLY 0.26% 40.31 40.41 Ally Financial Inc.
254 WFC 0.09% 83.85 83.93 Wells Fargo & Company
255 EXEL 0.02% 41.68 41.69 Exelixis, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
MACD Bearish Crossover
Below 50 SMA Most Days In A Row
Crossed Below 20 SMA
Below 200 SMA Most Days In A Row
Biggest Percent Losers