Wednesday February 18, 2026 Stocks with highest % above the 200 SMA Stocks Thirty-One Days Ago

$SNDK $LITE $WDC $MU $TER $BE $CIEN $GOLD $STX $AG $IAG $ASX $HL $LRCX
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 SNDK  ðŸš€ ðŸ“ˆ 253.62% 169.79 600.40 Sandisk Corporation
2 LITE  ðŸš€ ðŸ“ˆ 188.26% 206.16 594.26 Lumentum Holdings Inc.
3 WDC  ðŸš€ ðŸ“ˆ 138.00% 124.61 296.56 Western Digital Corporation
4 MU  ðŸ“ˆ 114.75% 196.02 420.95 Micron Technology, Inc.
5 TER  ðŸš€ 113.97% 147.13 314.82 Teradyne, Inc.
6 BE  ðŸš€ ðŸ“ˆ 109.42% 75.10 157.27 Bloom Energy Corporation
7 CIEN  ðŸ“ˆ 105.37% 151.41 310.96 Ciena Corporation
8 GOLD  ðŸš€ ðŸ“ˆ 104.69% 28.22 57.77 Gold.com, Inc.
9 STX  ðŸš€ ðŸ“ˆ 92.29% 220.57 424.14 Seagate Technology Holdings PLC
10 AG  ðŸ“ˆ 84.03% 12.28 22.60 First Majestic Silver Corp.
11 IAG  ðŸ“ˆ 80.32% 11.80 21.27 Iamgold Corporation
12 ASX 78.90% 13.05 23.34 ASE Technology Holding Co., Ltd
13 HL  ðŸš€ ðŸ“ˆ 77.23% 12.42 22.02 Hecla Mining Company
14 LRCX 75.99% 136.42 240.09 Lam Research Corporation
15 RIG 75.83% 3.54 6.22 Transocean Ltd (Switzerland)
16 GLW 75.77% 75.10 132.01 Corning Incorporated
17 COHR 74.16% 128.56 223.89 Coherent Corp.
18 ALB  ðŸ“ˆ 71.01% 100.12 171.22 Albemarle Corporation
19 HBM 69.17% 14.74 24.93 Hudbay Minerals Inc.
20 ZIM  ðŸš€ ðŸ“ˆ 69.12% 17.17 29.03 ZIM Integrated Shipping Service
21 AMAT 68.82% 218.76 369.30 Applied Materials, Inc.
22 VRT  ðŸš€ ðŸ“ˆ 61.45% 150.64 243.21 Vertiv Holdings, LLC
23 NXT  ðŸ“ˆ 59.81% 77.90 124.49 Nextpower Inc.
24 AU 59.30% 68.01 108.35 AngloGold Ashanti PLC
25 WBD  ðŸ“ˆ 57.39% 18.29 28.79 Warner Bros. Discovery, Inc. -
26 WULF  ðŸš€ ðŸ“ˆ 57.34% 9.78 15.38 TeraWulf Inc.
27 AA 56.79% 38.40 60.21 Alcoa Corporation
28 CDE  ðŸ“ˆ 54.48% 14.62 22.59 Coeur Mining, Inc.
29 LUV  ðŸš€ 54.37% 35.50 54.80 Southwest Airlines Company
30 NEM  ðŸš€ 54.30% 80.81 124.69 Newmont Corporation
31 ASML 54.12% 953.00 1468.72 ASML Holding N.V. - New York Re
32 FTI 54.11% 40.41 62.27 TechnipFMC plc
33 CAT 53.15% 491.01 751.97 Caterpillar, Inc.
34 VTRS  ðŸš€ 52.60% 10.52 16.05 Viatris Inc.
35 PAAS  ðŸš€ 52.28% 38.10 58.01 Pan American Silver Corp.
36 EQX  ðŸ“ˆ 52.13% 10.29 15.65 Equinox Gold Corp.
37 B 51.86% 31.75 48.22 Barrick Mining Corporation
38 KGC 51.42% 22.82 34.56 Kinross Gold Corporation
39 AMKR 51.35% 30.88 46.74 Amkor Technology, Inc.
40 FDX 50.12% 255.18 383.08 FedEx Corporation
41 APLD  ðŸš€ ðŸ“ˆ 49.77% 21.31 31.91 Applied Digital Corporation
42 SBSW  ðŸ“ˆ 49.56% 10.62 15.88 D/B/A Sibanye-Stillwater Limite
43 BWA 49.41% 41.31 61.72 BorgWarner Inc.
44 AEO  ðŸš€ 48.86% 16.84 25.07 American Eagle Outfitters, Inc.
45 ENTG 48.40% 88.88 131.89 Entegris, Inc.
46 GH  ðŸš€ ðŸ“ˆ 48.29% 72.44 107.42 Guardant Health, Inc.
47 DD 47.15% 34.90 51.35 DuPont de Nemours, Inc.
48 LUNR  ðŸš€ ðŸ“ˆ 46.32% 12.12 17.74 Intuitive Machines, Inc.
49 RKLB  ðŸ“ˆ 45.42% 51.18 74.42 Rocket Lab Corporation
50 GFI 44.58% 36.18 52.31 Gold Fields Limited
51 INTC  ðŸš€ ðŸ“ˆ 44.34% 31.49 45.46 Intel Corporation
52 AEM 43.82% 153.42 220.64 Agnico Eagle Mines Limited
53 TPR  ðŸš€ 43.41% 108.08 155.00 Tapestry, Inc.
54 TECK 42.60% 41.63 59.36 Teck Resources Ltd
55 HAL 39.09% 25.00 34.77 Halliburton Company
56 ASTS  ðŸ“ˆ 38.84% 60.81 84.43 AST SpaceMobile, Inc.
57 UAA 38.72% 5.67 7.86 Under Armour, Inc.
58 VALE 38.59% 11.54 16.00 VALE S.A.
59 CCJ 38.51% 84.11 116.50 Cameco Corporation
60 WPM 38.18% 104.80 144.82 Wheaton Precious Metals Corp
61 ADI 37.85% 251.27 346.37 Analog Devices, Inc.
62 FCX 37.82% 45.38 62.55 Freeport-McMoRan, Inc.
63 GEV 37.18% 595.97 817.55 GE Vernova Inc.
64 BG 37.17% 88.77 121.77 Bunge Limited
65 KTOS  ðŸ“ˆ 36.87% 71.03 97.21 Kratos Defense & Security Solut
66 CVE 36.36% 16.32 22.25 Cenovus Energy Inc
67 TSM 35.97% 266.42 362.26 Taiwan Semiconductor Manufactur
68 AGI 35.91% 32.18 43.74 Alamos Gold Inc.
69 BKR 34.94% 45.61 61.54 Baker Hughes Company
70 M  ðŸš€ 34.86% 16.88 22.77 Macy's Inc
71 SMFG 34.71% 17.07 22.99 Sumitomo Mitsui Financial Group
72 HTHT 33.99% 39.79 53.31 H World Group Limited
73 ON 33.87% 52.78 70.66 ON Semiconductor Corporation
74 CX 33.76% 9.40 12.57 Cemex, S.A.B. de C.V. Sponsored
75 NOK  ðŸš€ 33.74% 5.56 7.43 Nokia Corporation Sponsored
76 AKAM 33.50% 81.88 109.31 Akamai Technologies, Inc.
77 SU 33.28% 41.91 55.85 Suncor Energy Inc.
78 BHP 33.26% 55.93 74.53 BHP Group Limited
79 PTEN 33.06% 6.14 8.17 Patterson-UTI Energy, Inc.
80 RUN  ðŸš€ ðŸ“ˆ 32.84% 15.16 20.14 Sunrun Inc.
81 VOD 32.75% 11.80 15.66 Vodafone Group Plc
82 DG 32.25% 114.95 152.02 Dollar General Corporation
83 GM  ðŸš€ 32.20% 63.29 83.67 General Motors Company
84 UMC  ðŸš€ 32.01% 7.75 10.23 United Microelectronics Corpora
85 QXO  ðŸ“ˆ 31.80% 20.20 26.63 QXO, Inc.
86 ELAN 31.56% 18.84 24.78 Elanco Animal Health Incorporat
87 VIK 31.27% 60.53 79.45 Viking Holdings Ltd
88 HWM 30.57% 190.97 249.35 Howmet Aerospace Inc.
89 XOM 29.95% 115.96 150.68 Exxon Mobil Corporation
90 NBIS  ðŸš€ ðŸ“ˆ 29.17% 78.81 101.80 Nebius Group N.V.
91 ULTA  ðŸš€ 29.06% 534.18 689.42 Ulta Beauty, Inc.
92 GILD 28.96% 118.44 152.74 Gilead Sciences, Inc.
93 ZTO 28.77% 19.66 25.32 ZTO Express (Cayman) Inc.
94 CAH 28.56% 175.01 224.99 Cardinal Health, Inc.
95 APA 28.41% 22.28 28.61 APA Corporation
96 PR 27.61% 13.84 17.66 Permian Resources Corporation
97 DVN 27.34% 34.90 44.44 Devon Energy Corporation
98 ROST 27.16% 157.58 200.38 Ross Stores, Inc.
99 ERIC 26.87% 8.80 11.17 Ericsson
100 LUMN  ðŸš€ ðŸ“ˆ 26.81% 6.30 7.99 Lumen Technologies, Inc.
101 KNX 26.70% 46.84 59.35 Knight-Swift Transportation Hol
102 RCAT  ðŸš€ ðŸ“ˆ 26.69% 9.53 12.08 Red Cat Holdings, Inc.
103 NUE 26.56% 145.81 184.54 Nucor Corporation
104 VLO  ðŸš€ 26.05% 158.24 199.46 Valero Energy Corporation
105 EC 25.80% 9.59 12.06 Ecopetrol S.A.
106 NVT 25.57% 92.10 115.65 nVent Electric plc
107 CMA 25.43% 70.69 88.67 Comerica Incorporated
108 GFS  ðŸš€ 25.15% 37.20 46.55 GlobalFoundries Inc.
109 BCS 25.07% 21.12 26.42 Barclays PLC
110 RTX 24.94% 163.93 204.81 RTX Corporation
111 CTRA 24.92% 25.19 31.47 Coterra Energy Inc.
112 CLS  ðŸ“ˆ 24.89% 233.32 291.40 Celestica, Inc.
113 BALL 24.58% 53.23 66.31 Ball Corporation
114 GOOGL 24.17% 244.28 303.33 Alphabet Inc.
115 ODFL 24.14% 156.12 193.81 Old Dominion Freight Line, Inc.
116 APH 24.03% 119.11 147.73 Amphenol Corporation
117 GOOG 24.02% 245.07 303.94 Alphabet Inc.
118 BILI  ðŸ“ˆ 23.94% 25.13 31.15 Bilibili Inc.
119 STM 23.76% 27.29 33.77 STMicroelectronics N.V.
120 IREN  ðŸš€ ðŸ“ˆ 23.72% 34.01 42.08 IREN LIMITED
121 USFD  ðŸš€ 23.59% 78.15 96.59 US Foods Holding Corp.
122 AES 23.54% 13.19 16.29 The AES Corporation
123 ENPH 23.46% 37.29 46.04 Enphase Energy, Inc.
124 DLTR 23.43% 107.38 132.54 Dollar Tree, Inc.
125 OVV 23.26% 39.82 49.08 Ovintiv Inc. (DE)
126 EL 22.55% 91.07 111.60 Estee Lauder Companies, Inc. (T
127 BIDU 22.52% 112.53 137.87 Baidu, Inc.
128 BBVA 22.48% 19.18 23.49 Banco Bilbao Vizcaya Argentaria
129 SW 22.38% 42.36 51.84 Smurfit WestRock plc
130 APG 22.37% 36.09 44.16 APi Group Corporation
131 PCAR 21.98% 102.61 125.17 PACCAR Inc.
132 MNST 21.96% 68.20 83.18 Monster Beverage Corporation
133 PBR 21.85% 12.55 15.29 Petroleo Brasileiro S.A. Petrob
134 UPS 21.55% 95.53 116.12 United Parcel Service, Inc.
135 PBR-A 21.53% 11.72 14.24 Petroleo Brasileiro S.A. Petrob
136 VTR 21.19% 70.75 85.74 Ventas, Inc.
137 MDB  ðŸš€ 21.15% 299.68 363.07 MongoDB, Inc.
138 UAL  ðŸš€ ðŸ“ˆ 21.10% 96.55 116.93 United Airlines Holdings, Inc.
139 USB 20.73% 48.67 58.76 U.S. Bancorp
140 HST 20.65% 16.79 20.26 Host Hotels & Resorts, Inc.
141 SN 20.52% 105.99 127.73 SharkNinja, Inc.
142 WMT 20.51% 105.07 126.62 Walmart Inc.
143 WELL 20.46% 173.16 208.59 Welltower Inc.
144 YUMC 20.28% 46.14 55.50 Yum China Holdings, Inc.
145 DAL 20.07% 59.22 71.11 Delta Air Lines, Inc.
146 MCHP 19.98% 65.94 79.11 Microchip Technology Incorporat
147 INCY 19.82% 85.95 102.99 Incyte Corporation
148 IFF 19.77% 69.26 82.96 International Flavors & Fragran
149 TXN 19.77% 186.46 223.32 Texas Instruments Incorporated
150 COP 19.37% 92.58 110.52 ConocoPhillips
151 C 19.12% 97.61 116.27 Citigroup, Inc.
152 FANG 19.09% 146.12 174.01 Diamondback Energy, Inc.
153 GAP 19.01% 23.54 28.02 Gap, Inc. (The)
154 PLD 18.67% 117.67 139.63 Prologis, Inc.
155 FLEX 18.47% 55.56 65.82 Flex Ltd.
156 TGT 18.37% 97.71 115.66 Target Corporation
157 PHM 18.21% 120.21 142.10 PulteGroup, Inc.
158 RF 17.89% 25.50 30.06 Regions Financial Corporation
159 IBKR 17.89% 63.54 74.90 Interactive Brokers Group, Inc.
160 SEDG  ðŸš€ ðŸ“ˆ 17.81% 29.79 35.10 SolarEdge Technologies, Inc.
161 ING 17.63% 24.85 29.23 ING Group, N.V.
162 GE 17.24% 281.11 329.58 GE Aerospace
163 NTR 17.01% 60.06 70.28 Nutrien Ltd.
164 HMY 16.98% 17.22 20.15 Harmony Gold Mining Company Lim
165 SYY 16.46% 76.66 89.28 Sysco Corporation
166 SUZ 16.07% 9.37 10.88 Suzano S.A.
167 ADM 15.79% 58.31 67.52 Archer-Daniels-Midland Company
168 CCL 15.42% 28.19 32.54 Carnival Corporation
169 W  ðŸ“ˆ 15.42% 79.26 91.48 Wayfair Inc.
170 LMND  ðŸš€ ðŸ“ˆ 15.32% 57.00 65.73 Lemonade, Inc.
171 NU 15.21% 14.90 17.17 Nu Holdings Ltd.
172 MAS 14.77% 66.85 76.72 Masco Corporation
173 EQNR 14.73% 24.62 28.25 Equinor ASA
174 AS 14.56% 36.06 41.31 Amer Sports, Inc.
175 CL 14.42% 83.54 95.58 Colgate-Palmolive Company
176 F 14.33% 12.11 13.85 Ford Motor Company
177 EOSE  ðŸš€ ðŸ“ˆ 14.11% 10.13 11.56 Eos Energy Enterprises, Inc.
178 MS 14.10% 154.77 176.59 Morgan Stanley
179 BP 14.10% 33.77 38.53 BP p.l.c.
180 FERG 14.06% 227.95 260.00 Ferguson Enterprises Inc.
181 DECK  ðŸš€ 13.71% 104.55 118.89 Deckers Outdoor Corporation
182 SPG 13.54% 175.82 199.63 Simon Property Group, Inc.
183 VZ 13.53% 42.32 48.05 Verizon Communications Inc.
184 NWG 13.15% 15.17 17.16 NatWest Group plc
185 AMCR 13.03% 43.87 49.59 Amcor plc
186 CRH 12.88% 110.52 124.75 CRH PLC
187 TJX 12.68% 139.54 157.23 TJX Companies, Inc. (The)
188 FSLR 12.65% 211.78 238.57 First Solar, Inc.
189 CHD 12.62% 91.16 102.67 Church & Dwight Company, Inc.
190 DHI 12.61% 148.52 167.25 D.R. Horton, Inc.
191 YPF  ðŸš€ ðŸ“ˆ 12.60% 33.20 37.38 YPF Sociedad Anonima
192 FTV 12.37% 51.91 58.33 Fortive Corporation
193 CORZ  ðŸ“ˆ 12.16% 15.40 17.27 Core Scientific, Inc.
194 HON 12.16% 215.00 241.14 Honeywell International Inc.
195 IWM 12.07% 235.60 264.03 iShares Russell 2000 ETF
196 IRM 12.06% 94.44 105.83 Iron Mountain Incorporated (Del
197 COO 11.52% 74.78 83.40 The Cooper Companies, Inc.
198 SGI 11.42% 80.88 90.12 Somnigroup International Inc.
199 NCLH 11.41% 21.86 24.35 Norwegian Cruise Line Holdings
200 ANET 11.09% 125.61 139.54 Arista Networks, Inc.
201 ZM  ðŸš€ 11.08% 82.03 91.12 Zoom Communications, Inc.
202 XP 10.99% 18.16 20.16 XP Inc.
203 CSCO 10.42% 70.80 78.18 Cisco Systems, Inc.
204 CP 10.31% 75.91 83.73 Canadian Pacific Kansas City Li
205 BA 10.13% 216.95 238.93 Boeing Company (The)
206 APTV 10.07% 76.14 83.81 Aptiv PLC
207 JHX  ðŸš€ 10.00% 22.85 25.13 James Hardie Industries plc.
208 AAPL 9.88% 240.57 264.35 Apple Inc.
209 CF 9.86% 87.22 95.82 CF Industries Holdings, Inc.
210 YUM 9.62% 148.61 162.91 Yum! Brands, Inc.
211 AAL 9.55% 12.87 14.10 American Airlines Group, Inc.
212 PM 9.53% 166.77 182.67 Philip Morris International Inc
213 AMD 9.36% 182.99 200.12 Advanced Micro Devices, Inc.
214 D 9.35% 59.18 64.72 Dominion Energy, Inc.
215 NVDA 9.01% 172.44 187.98 NVIDIA Corporation
216 ET 8.87% 17.32 18.86 Energy Transfer LP
217 GEHC 8.84% 76.21 82.95 GE HealthCare Technologies Inc.
218 MO 8.80% 61.37 66.77 Altria Group, Inc.
219 LVS 8.67% 54.15 58.84 Las Vegas Sands Corp.
220 NLY 8.63% 21.17 23.00 Annaly Capital Management Inc.
221 SBUX 8.62% 88.16 95.76 Starbucks Corporation
222 SRE 8.60% 84.47 91.73 DBA Sempra
223 NRG 8.59% 157.53 171.06 NRG Energy, Inc.
224 RIOT  ðŸš€ ðŸ“ˆ 8.49% 14.28 15.49 Riot Platforms, Inc.
225 OXY 8.48% 43.43 47.11 Occidental Petroleum Corporatio
226 RIVN  ðŸš€ ðŸ“ˆ 8.46% 14.89 16.15 Rivian Automotive, Inc.
227 NXPI 8.27% 219.19 237.33 NXP Semiconductors N.V.
228 BABA 8.00% 144.23 155.77 Alibaba Group Holding Limited
229 EOG 7.94% 113.27 122.27 EOG Resources, Inc.
230 LIN 7.55% 451.20 485.28 Linde plc
231 IP 7.25% 45.20 48.48 International Paper Company
232 EXEL 7.24% 41.47 44.47 Exelixis, Inc.
233 RKT 7.22% 17.21 18.45 Rocket Companies, Inc.
234 XEL 7.12% 74.39 79.68 Xcel Energy Inc.
235 EXC 7.09% 44.11 47.24 Exelon Corporation
236 MGM 6.96% 34.77 37.19 MGM Resorts International
237 KIM 6.94% 21.19 22.66 Kimco Realty Corporation (HC)
238 RCL 6.84% 298.42 318.82 Royal Caribbean Cruises Ltd.
239 LYB  ðŸš€ 6.82% 52.39 55.97 LyondellBasell Industries NV
240 MCD 6.80% 307.01 327.89 McDonald's Corporation
241 BAC 6.67% 50.03 53.36 Bank of America Corporation
242 TSLA  ðŸ“ˆ 6.43% 386.46 411.32 Tesla, Inc.
243 WFC 6.29% 83.32 88.56 Wells Fargo & Company
244 AVGO 6.16% 314.17 333.51 Broadcom Inc.
245 DB 6.08% 34.19 36.27 Deutsche Bank AG
246 SPY 5.59% 649.94 686.29 State Street SPDR S&P 500 ETF T
247 ALLY 5.31% 39.98 42.10 Ally Financial Inc.
248 LYV 4.88% 148.53 155.78 Live Nation Entertainment, Inc.
249 COST 4.63% 951.99 996.08 Costco Wholesale Corporation
250 AEG 4.47% 7.47 7.80 Aegon Ltd. New York Registry Sh
251 MMM 4.35% 157.32 164.17 3M Company
252 GLPI 4.31% 44.78 46.71 Gaming and Leisure Properties,
253 AXP 4.15% 332.43 346.24 American Express Company
254 MP  ðŸ“ˆ 4.12% 55.65 57.94 MP Materials Corp.
255 T 4.04% 26.80 27.88 AT&T Inc.
256 QQQ 4.00% 582.50 605.79 Invesco QQQ Trust, Series 1
257 JPM 3.75% 297.61 308.78 JP Morgan Chase & Co.
258 CRDO  ðŸ“ˆ 3.72% 123.32 127.91 Credo Technology Group Holding
259 PFGC 3.59% 95.22 98.64 Performance Food Group Company
260 PSTG  ðŸš€ 3.53% 70.12 72.60 Everpure, Inc.
261 ZBH 3.26% 95.15 98.25 Zimmer Biomet Holdings, Inc.
262 WYNN 3.11% 112.80 116.31 Wynn Resorts, Limited
263 ARMK 2.59% 39.15 40.16 Aramark
264 KR 2.40% 67.25 68.86 Kroger Company (The)
265 LEN 2.34% 118.49 121.26 Lennar Corporation
266 HD 1.89% 376.42 383.52 Home Depot, Inc. (The)
267 SYM  ðŸš€ ðŸ“ˆ 1.83% 53.04 54.01 Symbotic Inc.
268 SJM 1.77% 105.81 107.69 The J.M. Smucker Company
269 WTRG 1.69% 38.31 38.96 Essential Utilities, Inc.
270 TMO 1.69% 505.04 513.56 Thermo Fisher Scientific Inc
271 CNM 1.64% 55.94 56.86 Core & Main, Inc.
272 MRVL 1.58% 77.86 79.09 Marvell Technology, Inc.
273 GPN  ðŸš€ 1.34% 80.18 81.26 Global Payments Inc.
274 SYF 1.25% 71.95 72.85 Synchrony Financial
275 CMCSA 0.84% 31.34 31.60 Comcast Corporation
276 ZI 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
277 SO 0.12% 90.93 91.04 Southern Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans