Thursday June 5, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $OKLO $HOOD $QUBT $APLD $HIMS $JNUG $RBRK $RBLX $PLTR $RGTI $CVNA $NET $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 198.83% 5.51 16.47
2 OKLO ðŸš€ 91.55% 24.62 47.16
3 HOOD 81.92% 39.86 72.51
4 QUBT ðŸš€ 81.70% 6.51 11.83
5 APLD ðŸš€ 76.62% 7.23 12.77
6 HIMS 69.14% 31.20 52.77
7 JNUG ðŸš€ 68.78% 51.95 87.68
8 RBRK 68.29% 58.57 98.57
9 RBLX 62.54% 57.96 94.20
10 PLTR ðŸš€ 58.92% 75.45 119.91
11 RGTI ðŸš€ 55.62% 7.00 10.89
12 CVNA 55.39% 220.93 343.30
13 NET 55.32% 113.53 176.33
14 APP 52.49% 271.58 414.14
15 ZS 49.50% 201.26 300.88
16 AU 49.42% 31.52 47.09
17 CRDO 44.14% 50.65 73.00
18 SPOT 43.27% 497.53 712.82
19 GFI 43.25% 17.75 25.42
20 IONQ ðŸš€ 40.52% 26.09 36.66
21 CHWY 40.00% 33.92 47.49
22 RKLB ðŸš€ 38.87% 19.05 26.45
23 NFLX 38.44% 903.31 1250.52
24 KGC 38.25% 11.18 15.46
25 SNOW ðŸš€ 38.14% 152.09 210.10
26 BROS 36.78% 53.38 73.02
27 DG 35.75% 83.86 113.84
28 WPM 34.75% 67.97 91.59
29 AVGO 34.05% 193.91 259.93
30 ACHR ðŸš€ 33.87% 6.99 9.36
31 XPEV ðŸš€ 31.34% 15.21 19.98
32 STX 30.99% 97.49 127.70
33 AEM 30.41% 93.59 122.06
34 DLTR 30.26% 74.22 96.67
35 CRWD 29.76% 356.76 462.94
36 CELH ðŸš€ 27.66% 31.40 40.08
37 VST 27.32% 134.21 170.87
38 XP 25.48% 15.76 19.78
39 MSTR 25.12% 294.76 368.79
40 BA 23.91% 168.69 209.02
41 PAAS 23.52% 23.15 28.60
42 AGI 22.41% 22.06 27.00
43 BTI 22.04% 38.87 47.44
44 ASTS 21.44% 25.40 30.85
45 CNM 21.04% 49.31 59.68
46 ULTA 20.85% 386.45 467.04
47 BBAI ðŸš€ 19.89% 3.14 3.77
48 BB 19.79% 3.40 4.07
49 YINN 19.74% 33.15 39.69
50 TIGR ðŸš€ 18.95% 6.91 8.22
51 LMND ðŸš€ 18.42% 30.20 35.76
52 LI 18.38% 24.72 29.27
53 RCAT ðŸš€ 18.30% 6.19 7.32
54 YMM 17.61% 10.52 12.37
55 DOCU 16.81% 79.53 92.90
56 FUTU 16.02% 92.72 107.58
57 FERG 15.69% 185.57 214.69
58 MUFG 15.47% 11.93 13.78
59 V 14.97% 319.03 366.77
60 T 14.85% 24.17 27.76
61 U ðŸš€ 14.81% 21.59 24.79
62 META 14.75% 596.61 684.62
63 GME ðŸš€ 14.75% 25.66 29.45
64 UBER 14.52% 73.94 84.67
65 NOK ðŸš€ 14.37% 4.71 5.39
66 NEM 14.34% 47.67 54.51
67 OKTA ðŸš€ 14.03% 91.36 104.18
68 BABA 13.97% 105.26 119.96
69 MSFU 13.71% 39.22 44.60
70 CME 13.38% 242.47 274.90
71 LYV 13.23% 127.20 144.03
72 BITX 12.58% 44.17 49.72
73 MSFT 11.90% 417.94 467.68
74 MU 11.85% 95.03 106.29
75 TEM 11.57% 52.58 58.66
76 CSCO 11.27% 58.07 64.62
77 SERV ðŸš€ 10.50% 10.37 11.46
78 STM 10.40% 25.62 28.29
79 LRCX 10.27% 77.00 84.91
80 C 10.20% 69.57 76.67
81 RIVN 10.12% 12.51 13.78
82 NVDA 10.09% 127.16 139.99
83 DIS 10.06% 102.25 112.53
84 CCL 9.94% 21.85 24.02
85 WMT 9.54% 89.43 97.96
86 SOFI 9.50% 12.48 13.67
87 COF 9.48% 175.38 192.00
88 TSM 9.32% 186.00 203.34
89 JPM 9.07% 240.16 261.95
90 GOLD 8.91% 18.49 20.14
91 GLW 8.68% 46.80 50.86
92 WFC 8.61% 68.96 74.90
93 VRT 8.60% 103.33 112.22
94 CART 8.41% 42.65 46.24
95 B 8.30% 18.49 20.03
96 DOCS 8.20% 52.99 57.34
97 SHOP ðŸš€ 8.08% 97.17 105.03
98 GS 7.97% 561.18 605.88
99 PGR 7.66% 260.26 280.20
100 FFTY 7.24% 28.37 30.43
101 PINS 7.24% 31.48 33.76
102 SEDG ðŸš€ 7.23% 16.54 17.74
103 ACI 6.89% 20.18 21.57
104 COIN 6.48% 229.34 244.20
105 AFRM 6.20% 52.46 55.71
106 COST 6.16% 952.18 1010.81
107 SMCI ðŸš€ 5.85% 38.52 40.77
108 HON 5.76% 214.33 226.67
109 ABNB 5.75% 129.83 137.29
110 QQQ 5.64% 496.80 524.79
111 MMM 5.59% 138.52 146.26
112 ORCL ðŸš€ 5.34% 162.47 171.14
113 KO 4.20% 68.05 70.91
114 MCHP 3.79% 62.02 64.37
115 BTDR ðŸš€ 3.77% 12.17 12.63
116 BAC 3.73% 42.79 44.38
117 WBD ðŸš€ 3.29% 9.34 9.65
118 AMZN 2.91% 202.04 207.91
119 MCD 2.64% 301.02 308.98
120 SPY 2.62% 577.89 593.05
121 VZ 2.06% 42.43 43.30
122 FCX 2.04% 40.86 41.69
123 FAS 1.93% 150.40 153.31
124 ASML 1.89% 733.91 747.76
125 UAL ðŸš€ 1.47% 79.19 80.35
126 GPC 1.32% 124.52 126.16
127 ROKU 0.98% 73.88 74.60
128 UTSL 0.96% 35.34 35.68
129 CORZ 0.77% 11.84 11.93
130 TQQQ 0.73% 71.63 72.15
131 DELL 0.56% 111.20 111.82
132 EQNR 0.04% 24.22 24.23
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.