Thursday June 12, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $QUBT $OKLO $SMR $HOOD $HIMS $PLTR $APLD $RGTI $JNUG $ACHR $RBLX $AU $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 168.44% 5.92 15.88
2 QUBT ðŸš€ 154.05% 6.89 17.51
3 OKLO ðŸš€ 149.02% 25.89 64.48
4 SMR 107.55% 19.46 40.38
5 HOOD 79.23% 41.20 73.84
6 HIMS 77.49% 32.20 57.15
7 PLTR ðŸš€ 73.39% 77.97 135.19
8 APLD ðŸš€ 68.04% 7.44 12.51
9 RGTI ðŸš€ 66.49% 7.27 12.10
10 JNUG ðŸš€ 64.70% 52.90 87.13
11 ACHR ðŸš€ 63.33% 7.18 11.73
12 RBLX 60.48% 59.27 95.11
13 AU 53.11% 31.89 48.82
14 CLS ðŸš€ 48.43% 88.08 130.73
15 RBRK 48.01% 59.96 88.74
16 ZS 47.89% 203.82 301.43
17 NET 47.37% 115.90 170.81
18 GEV 46.14% 333.70 487.67
19 ASTS 45.37% 25.40 36.92
20 CRDO 44.12% 51.58 74.34
21 IONQ ðŸš€ 43.96% 26.89 38.71
22 CVNA 41.49% 225.43 318.95
23 GFI 40.58% 17.95 25.24
24 SPOT 38.75% 506.52 702.82
25 RCAT ðŸš€ 38.35% 6.32 8.75
26 KGC 37.07% 11.33 15.53
27 SNOW ðŸš€ 37.02% 154.19 211.28
28 LMND ðŸš€ 36.83% 30.79 42.13
29 APP 36.35% 279.12 380.58
30 QXO 35.42% 14.84 20.10
31 TEM 35.18% 52.69 71.23
32 RKLB ðŸš€ 34.90% 19.57 26.40
33 CCJ 33.81% 49.43 66.14
34 DG 33.79% 83.59 111.84
35 CELH ðŸš€ 33.56% 31.43 41.98
36 CRWD 33.14% 361.83 481.73
37 NFLX 32.57% 916.54 1215.03
38 WPM 31.68% 68.66 90.41
39 BROS 31.25% 54.40 71.40
40 AVGO 30.65% 195.99 256.07
41 DLTR 29.67% 74.10 96.09
42 AEM 29.17% 94.52 122.09
43 STX 28.54% 98.08 126.07
44 SEDG ðŸš€ 28.42% 16.37 21.02
45 VST 27.48% 136.39 173.87
46 CAH 26.87% 126.52 160.52
47 MSTR 26.20% 300.91 379.76
48 XP 25.10% 15.77 19.73
49 BTI 24.08% 39.17 48.60
50 PAAS 24.07% 23.34 28.96
51 YINN 23.83% 33.62 41.63
52 XPEV ðŸš€ 23.77% 15.54 19.23
53 AGI 23.64% 22.24 27.50
54 TIGR ðŸš€ 22.82% 7.03 8.63
55 ORCL ðŸš€ 22.22% 163.52 199.86
56 MU 22.05% 95.19 116.18
57 BB 21.74% 3.44 4.19
58 FUTU 21.50% 93.93 114.12
59 BITX 21.39% 44.83 54.42
60 FTI ðŸš€ 20.60% 28.76 34.68
61 BA 20.11% 169.63 203.75
62 CHWY 19.92% 34.36 41.21
63 BBAI ðŸš€ 19.64% 3.20 3.83
64 ULTA 18.99% 388.63 462.43
65 LRCX 18.90% 77.09 91.66
66 MSFU 18.87% 39.29 46.70
67 SOFI 17.67% 12.66 14.90
68 YMM 17.53% 10.64 12.50
69 NEM 17.18% 47.72 55.92
70 STM 16.90% 25.59 29.91
71 T 15.92% 24.39 28.27
72 LI 15.79% 24.93 28.87
73 V 15.49% 321.60 371.40
74 META 15.41% 600.76 693.36
75 UBER 15.31% 74.25 85.62
76 DIS 15.25% 102.92 118.61
77 TSM 15.21% 186.99 215.43
78 FERG 15.10% 185.68 213.72
79 U ðŸš€ 14.68% 21.78 24.98
80 AFRM 14.68% 53.23 61.05
81 CNM 14.64% 49.48 56.72
82 MUFG 14.30% 12.01 13.73
83 SERV ðŸš€ 14.28% 10.41 11.90
84 MSFT 14.22% 419.26 478.87
85 SMCI ðŸš€ 13.95% 38.05 43.36
86 NVDA 13.68% 127.55 145.00
87 B 13.19% 18.49 20.93
88 NOK ðŸš€ 12.17% 4.74 5.32
89 COF 11.79% 176.83 197.68
90 C 11.76% 70.00 78.23
91 CSCO 11.38% 58.45 65.10
92 SHOP ðŸš€ 11.38% 98.06 109.21
93 JPM 11.10% 241.45 268.24
94 CME 11.05% 244.00 270.96
95 RIVN 10.97% 12.54 13.91
96 APTV 10.90% 62.83 69.68
97 GS 10.81% 564.11 625.11
98 IREN ðŸš€ 10.62% 9.19 10.17
99 MCHP 10.12% 61.69 67.93
100 LYV 10.08% 128.37 141.31
101 VRT 9.89% 104.19 114.50
102 BABA 9.84% 106.17 116.62
103 FLUT 9.70% 247.40 271.39
104 OKTA ðŸš€ 9.54% 91.45 100.18
105 GOLD 9.47% 18.49 20.24
106 EQNR 9.15% 24.18 26.39
107 YPF 8.70% 33.31 36.21
108 WBD ðŸš€ 8.09% 9.40 10.16
109 GLW 8.06% 47.03 50.82
110 PINS 7.86% 31.54 34.02
111 BTDR ðŸš€ 7.68% 12.34 13.29
112 ASML 7.67% 730.22 786.21
113 FFTY 7.49% 28.49 30.62
114 QQQ 7.14% 498.11 533.66
115 CCL 6.85% 22.06 23.57
116 WFC 6.58% 69.44 74.01
117 RIOT 6.48% 9.59 10.21
118 ABNB 6.47% 130.37 138.81
119 DOCS 6.38% 53.54 56.95
120 KO 6.06% 68.11 72.24
121 ACI 5.97% 20.19 21.40
122 SYF 5.80% 58.07 61.44
123 TQQQ 5.50% 71.74 75.69
124 WMT 5.40% 89.97 94.83
125 HON 5.15% 214.98 226.05
126 AMZN 5.07% 202.96 213.24
127 COST 4.95% 955.38 1002.71
128 COIN 4.57% 230.52 241.05
129 UTSL 4.34% 35.43 36.97
130 SPY 4.29% 578.94 603.75
131 MMM 4.20% 138.93 144.77
132 NVDL ðŸš€ 3.97% 57.65 59.94
133 BAC 3.95% 42.93 44.62
134 TSLA 3.91% 307.10 319.11
135 ARM ðŸš€ 3.44% 134.01 138.62
136 ROKU 3.35% 74.26 76.75
137 PTON ðŸš€ 3.31% 7.09 7.32
138 FAS 3.16% 151.32 156.11
139 ET 2.86% 17.94 18.45
140 PGR 2.83% 261.02 268.42
141 CART 2.70% 42.92 44.08
142 F 2.56% 10.27 10.53
143 GOOGL 2.41% 171.56 175.70
144 GOOG 2.19% 173.18 176.97
145 CORZ 2.10% 11.89 12.14
146 DELL 1.93% 111.25 113.40
147 EOSE ðŸš€ 1.86% 4.08 4.16
148 VZ 1.57% 42.49 43.16
149 NXPI 1.03% 215.18 217.40
150 FCX 0.93% 40.80 41.18
151 ZI ðŸš€ 0.86% 10.15 10.24
152 EVGO ðŸš€ 0.60% 4.33 4.36
153 MCD 0.58% 301.40 303.16
154 JNJ 0.19% 156.36 156.66
155 BP 0.16% 30.87 30.92
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.