Monday June 23, 2025 Stocks with highest % above the 200 SMA Stocks Today $QUBT $QBTS $OKLO $ASTS $SMR $HOOD $PLTR $RBLX $RKLB $QXO $CRDO $NET $CLS $ZS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QUBT ðŸš€ 135.26% 7.44 17.50
2 QBTS ðŸš€ 135.23% 6.35 14.94
3 OKLO ðŸš€ 100.13% 27.54 55.11
4 ASTS 94.57% 25.80 50.20
5 SMR 79.11% 20.38 36.50
6 HOOD 78.08% 42.87 76.35
7 PLTR ðŸš€ 72.28% 81.22 139.92
8 RBLX 69.69% 60.99 103.49
9 RKLB ðŸš€ 62.05% 20.23 32.78
10 QXO 60.02% 15.07 24.12
11 CRDO 59.60% 52.99 84.57
12 NET 54.69% 118.87 183.87
13 CLS ðŸš€ 50.57% 90.55 136.34
14 ZS 49.92% 207.09 310.46
15 JNUG ðŸš€ 49.28% 54.11 80.78
16 AU 48.85% 32.45 48.30
17 IONQ ðŸš€ 47.72% 27.85 41.14
18 GEV 45.87% 342.68 499.88
19 RBRK 45.65% 61.59 89.71
20 LMND ðŸš€ 45.38% 31.50 45.79
21 RGTI ðŸš€ 42.31% 7.58 10.79
22 SPOT 41.18% 517.88 731.15
23 CVNA 39.17% 229.99 320.08
24 CCJ 38.69% 50.27 69.72
25 DG 37.07% 83.86 114.95
26 KGC 36.15% 11.53 15.70
27 SNOW ðŸš€ 36.04% 157.10 213.71
28 CELH ðŸš€ 35.64% 31.58 42.83
29 ACHR ðŸš€ 35.56% 7.38 10.00
30 DLTR 35.17% 74.36 100.51
31 GFI 35.00% 18.27 24.67
32 STX 34.41% 99.01 133.08
33 NFLX 34.40% 932.68 1253.54
34 VST 33.91% 139.31 186.55
35 CRWD 33.54% 368.28 491.81
36 COIN 31.90% 233.20 307.59
37 TPR 30.72% 65.60 85.75
38 WPM 29.66% 69.54 90.17
39 MOS 29.64% 27.80 36.04
40 DASH 29.48% 177.88 230.32
41 APLD ðŸš€ 29.12% 7.64 9.87
42 CAH 28.04% 128.08 163.99
43 AEM 27.77% 95.77 122.36
44 BBAI ðŸš€ 27.68% 3.27 4.18
45 AVGO 27.68% 198.76 253.77
46 GE 27.24% 194.76 247.81
47 MU 27.23% 95.95 122.08
48 HIMS 25.46% 33.46 41.98
49 WDC 25.34% 48.17 60.38
50 ORCL ðŸš€ 25.00% 165.63 207.04
51 BROS 24.73% 55.54 69.27
52 CHWY 24.62% 34.79 43.36
53 EXEL 24.42% 34.86 43.37
54 NEM 24.15% 47.90 59.46
55 FLEX 23.93% 37.40 46.35
56 TEM 23.90% 52.99 65.65
57 BB 23.43% 3.50 4.32
58 BTI 23.39% 39.52 48.76
59 PAAS 23.02% 23.60 29.03
60 AR 22.82% 34.46 42.32
61 XP 21.88% 15.79 19.25
62 MSFU 21.48% 39.44 47.91
63 XPEV ðŸš€ 20.88% 15.86 19.17
64 ULTA 20.36% 391.78 471.56
65 SOFI 19.28% 12.88 15.36
66 MSTR 19.17% 308.11 367.18
67 AGI 18.99% 22.47 26.74
68 LRCX 18.32% 77.43 91.61
69 KR 18.22% 62.59 74.00
70 NTR 18.16% 51.06 60.33
71 BA 18.06% 170.51 201.31
72 FUTU 17.91% 95.62 112.75
73 FTI ðŸš€ 17.71% 29.00 34.14
74 CNM 17.41% 49.69 58.34
75 APP 16.90% 286.91 335.40
76 LYV 16.05% 129.84 150.69
77 FERG 15.67% 185.88 215.00
78 MSFT 15.37% 421.25 486.00
79 AFRM 15.28% 53.95 62.19
80 META 15.27% 606.01 698.53
81 IREN ðŸš€ 15.06% 9.26 10.66
82 CONL ðŸš€ 14.69% 31.66 36.31
83 YINN 14.65% 34.13 39.13
84 JPM 14.53% 242.97 278.27
85 T 14.51% 24.63 28.20
86 CSCO 14.38% 58.91 67.38
87 B 14.33% 18.52 21.18
88 UBER 14.25% 74.61 85.24
89 CF 14.00% 84.67 96.53
90 STM 14.00% 25.53 29.10
91 GS 13.90% 567.92 646.88
92 DIS 13.49% 103.76 117.75
93 GOLD 13.09% 18.52 20.94
94 COF 13.03% 178.40 201.64
95 WBD ðŸš€ 12.66% 9.48 10.68
96 C 12.60% 70.48 79.36
97 NVDA 12.42% 128.24 144.17
98 TSLA 12.25% 310.62 348.68
99 TIGR ðŸš€ 12.11% 7.16 8.03
100 MCHP 11.84% 61.32 68.58
101 TSM 11.69% 188.31 210.32
102 LI 11.60% 25.16 28.08
103 RCAT ðŸš€ 11.08% 6.46 7.18
104 ARM ðŸš€ 11.07% 134.45 149.33
105 SHOP ðŸš€ 11.02% 99.07 109.98
106 MUFG 10.96% 12.10 13.43
107 CME 10.96% 245.73 272.66
108 VRT 10.68% 105.30 116.54
109 BITX 10.62% 45.58 50.42
110 MPC 10.25% 151.13 166.61
111 WFC 10.10% 69.95 77.01
112 YMM 10.06% 10.78 11.86
113 GLW 9.53% 47.29 51.80
114 EQNR 9.46% 24.20 26.49
115 ACI 9.37% 20.23 22.13
116 FFTY 9.19% 28.64 31.27
117 WMB 9.06% 55.46 60.48
118 RIVN 9.00% 12.52 13.65
119 FLUT 8.57% 249.17 270.53
120 NOK ðŸš€ 8.41% 4.77 5.17
121 ROKU 8.40% 74.63 80.90
122 SYF 8.24% 58.43 63.25
123 WMT 8.10% 90.54 97.87
124 CCL 7.97% 22.27 24.04
125 SMCI ðŸš€ 7.88% 37.90 40.89
126 BAC 7.50% 43.07 46.30
127 PINS 7.50% 31.63 34.00
128 OKTA ðŸš€ 7.49% 91.79 98.66
129 EL 7.34% 73.44 78.83
130 ASML 7.30% 726.69 779.72
131 EC 7.13% 8.82 9.45
132 DKNG 7.12% 38.70 41.46
133 DOCS 7.06% 54.15 57.98
134 QQQ 6.37% 499.83 531.65
135 V 6.14% 323.85 343.75
136 APTV 6.03% 62.73 66.51
137 RDDT ðŸš€ 6.01% 126.54 134.14
138 DELL 5.98% 111.36 118.02
139 U ðŸš€ 5.98% 21.99 23.30
140 MMM 5.97% 139.29 147.60
141 UPST ðŸš€ 5.92% 55.77 59.07
142 BABA 5.55% 107.14 113.09
143 DDOG 4.89% 123.48 129.52
144 F 4.87% 10.25 10.75
145 VLO 4.86% 130.70 137.06
146 COST 4.83% 958.21 1004.48
147 AMD 4.48% 124.02 129.58
148 HON 4.29% 215.50 224.74
149 RKT 3.92% 14.14 14.69
150 TQQQ 3.82% 71.95 74.70
151 SU 3.77% 37.55 38.97
152 SPY 3.45% 580.11 600.15
153 UTSL 3.40% 35.51 36.72
154 DT 3.15% 52.90 54.57
155 ADM 2.96% 51.30 52.82
156 KO 2.48% 68.05 69.74
157 NVDL ðŸš€ 2.43% 57.61 59.01
158 AMZN 2.14% 204.10 208.47
159 FAS 2.13% 151.96 155.19
160 PGR 1.86% 261.51 266.38
161 CART 1.61% 43.16 43.86
162 CNQ 1.54% 31.63 32.12
163 EOSE ðŸš€ 1.15% 4.14 4.19
164 GRAB 0.88% 4.52 4.56
165 PAA 0.70% 18.12 18.25
166 FCX 0.56% 40.71 40.94
167 YPF 0.28% 33.70 33.79
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.