Tuesday June 24, 2025 Stocks with highest % above the 200 SMA Stocks Today $QBTS $QUBT $OKLO $SMR $ASTS $HOOD $PLTR $CRDO $RBLX $RKLB $BBAI $CLS $NET $QXO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price
1 QBTS ðŸš€ 133.12% 6.42 14.97
2 QUBT ðŸš€ 132.95% 7.52 17.52
3 OKLO ðŸš€ 118.29% 27.81 60.71
4 SMR 110.37% 20.55 43.24
5 ASTS 105.48% 25.90 53.22
6 HOOD 89.88% 43.19 82.01
7 PLTR ðŸš€ 75.14% 81.78 143.23
8 CRDO 72.48% 53.29 91.92
9 RBLX 70.95% 61.29 104.78
10 RKLB ðŸš€ 64.31% 20.36 33.46
11 BBAI ðŸš€ 58.83% 3.29 5.23
12 CLS ðŸš€ 58.00% 91.04 143.84
13 NET 56.13% 119.41 186.43
14 QXO 55.42% 15.13 23.51
15 RGTI ðŸš€ 50.61% 7.64 11.50
16 ZS 48.41% 207.84 308.46
17 GEV 48.40% 344.23 510.84
18 COIN 47.29% 234.11 344.82
19 IONQ ðŸš€ 45.83% 28.02 40.86
20 RBRK 45.61% 61.88 90.10
21 ACHR ðŸš€ 44.74% 7.41 10.73
22 SPOT 44.22% 519.98 749.91
23 CELH ðŸš€ 43.52% 31.64 45.41
24 CCJ 43.42% 50.44 72.34
25 JNUG ðŸš€ 43.25% 54.31 77.80
26 AU 42.61% 32.54 46.40
27 LMND ðŸš€ 42.06% 31.63 44.93
28 CONL ðŸš€ 41.80% 31.78 45.06
29 SNOW ðŸš€ 41.53% 157.66 223.14
30 DB 40.35% 20.88 29.31
31 CVNA 39.89% 230.88 322.97
32 STX 37.43% 99.19 136.31
33 NFLX 36.70% 935.67 1279.11
34 DG 34.86% 84.02 113.31
35 APLD ðŸš€ 34.38% 7.68 10.32
36 VST 33.12% 139.86 186.17
37 MU 33.04% 96.14 127.91
38 TPR 32.55% 65.83 87.26
39 DLTR 32.39% 74.54 98.68
40 KGC 32.38% 11.56 15.31
41 DASH 32.36% 178.44 236.17
42 AVGO 32.34% 199.31 263.77
43 CRWD 31.39% 369.41 485.38
44 EXEL 30.78% 34.96 45.72
45 GFI 30.09% 18.33 23.84
46 ORCL ðŸš€ 29.68% 166.00 215.27
47 TEM 28.69% 53.06 68.28
48 WDC 28.65% 48.25 62.07
49 CAH 27.96% 128.33 164.21
50 HIMS 27.82% 33.60 42.95
51 FLEX 27.81% 37.49 47.91
52 MOS 27.65% 27.84 35.54
53 GE 27.45% 195.17 248.75
54 WPM 27.10% 69.69 88.57
55 BROS 26.30% 55.73 70.39
56 AEM 25.54% 95.98 120.49
57 XPEV ðŸš€ 24.71% 15.92 19.85
58 CHWY 24.41% 34.88 43.39
59 IREN ðŸš€ 24.24% 9.29 11.54
60 LRCX 23.36% 77.52 95.63
61 BB 23.35% 3.51 4.33
62 YINN 23.16% 34.23 42.16
63 XP 22.85% 15.80 19.41
64 SOFI 22.69% 12.92 15.85
65 UBER 22.67% 74.71 91.65
66 AR 22.60% 34.54 42.35
67 MSFU 22.60% 39.48 48.40
68 BTI 22.58% 39.57 48.50
69 FUTU 22.30% 95.91 117.30
70 MSTR 21.87% 309.37 377.02
71 AFRM 21.42% 54.07 65.66
72 APP 21.25% 288.22 349.48
73 NEM 21.20% 47.93 58.09
74 PAAS 20.07% 23.65 28.39
75 CNM 19.31% 49.79 59.40
76 ULTA 18.40% 392.30 464.49
77 STM 18.18% 25.53 30.17
78 FERG 17.82% 186.00 219.15
79 BA 17.72% 170.70 200.94
80 META 17.33% 607.01 712.20
81 FTI ðŸš€ 17.22% 29.05 34.05
82 KR 17.11% 62.69 73.42
83 SEDG ðŸš€ 17.04% 16.17 18.93
84 TSM 16.69% 188.61 220.09
85 GS 16.41% 568.78 662.11
86 NTR 16.24% 51.12 59.42
87 MSFT 16.23% 421.66 490.11
88 ARM ðŸš€ 16.18% 134.63 156.41
89 YMM 16.08% 10.80 12.54
90 UPST ðŸš€ 15.99% 55.91 64.85
91 VRT 15.91% 105.53 122.32
92 JPM 15.61% 243.28 281.26
93 BITX 15.50% 45.72 52.80
94 COF 15.47% 178.71 206.36
95 SHOP ðŸš€ 15.24% 99.29 114.42
96 CCL 15.18% 22.31 25.70
97 NVDA 15.14% 128.45 147.90
98 CSCO 15.07% 59.00 67.89
99 C 14.96% 70.58 81.14
100 MCHP 14.91% 61.29 70.43
101 AGI 14.84% 22.51 25.85
102 WBD ðŸš€ 14.77% 9.50 10.90
103 T 14.65% 24.67 28.28
104 GOLD 14.33% 18.52 21.18
105 DIS 14.19% 103.90 118.65
106 MUFG 13.62% 12.12 13.77
107 LYV 13.58% 130.11 147.78
108 LI 13.17% 25.21 28.53
109 TIGR ðŸš€ 13.15% 7.19 8.13
110 SMCI ðŸš€ 13.01% 37.91 42.84
111 PINS 12.91% 31.65 35.74
112 ROKU 11.99% 74.73 83.69
113 ASML 11.92% 726.70 813.36
114 CF 11.72% 84.75 94.68
115 AMD 11.63% 124.01 138.43
116 B 11.59% 18.53 20.68
117 WFC 11.51% 70.05 78.11
118 RDDT ðŸš€ 10.90% 126.96 140.79
119 SYF 10.65% 58.51 64.74
120 FLUT 10.56% 249.49 275.83
121 DKNG 10.49% 38.75 42.81
122 CME 10.31% 246.01 271.38
123 RIVN 10.26% 12.53 13.81
124 FFTY 10.25% 28.67 31.61
125 RCAT ðŸš€ 10.08% 6.49 7.14
126 WMB 10.05% 55.54 61.12
127 TSLA 9.40% 311.22 340.47
128 MPC 9.40% 151.09 165.29
129 U ðŸš€ 9.14% 22.03 24.04
130 APTV 9.13% 62.72 68.45
131 BABA 9.03% 107.31 117.01
132 NOK ðŸš€ 8.95% 4.77 5.20
133 GLW 8.61% 47.34 51.42
134 V 8.46% 324.21 351.63
135 TQQQ 8.43% 72.03 78.10
136 BAC 8.26% 43.10 46.66
137 DELL 8.23% 111.42 120.59
138 WMT 8.12% 90.64 98.00
139 DOCS 8.06% 54.27 58.64
140 QQQ 7.91% 500.23 539.78
141 MMM 7.53% 139.37 149.87
142 NVDL ðŸš€ 7.43% 57.69 61.98
143 OKTA ðŸš€ 7.21% 91.91 98.53
144 ACI 7.13% 20.25 21.69
145 NU 7.09% 12.54 13.43
146 EC 6.55% 8.82 9.40
147 FAS 6.15% 152.11 161.46
148 RKT 5.95% 14.11 14.95
149 DDOG 5.85% 123.59 130.83
150 DT 5.34% 52.93 55.76
151 EOSE ðŸš€ 5.25% 4.15 4.37
152 EL 5.03% 73.36 77.05
153 GRAB 4.70% 4.53 4.74
154 F 4.69% 10.25 10.73
155 SERV ðŸš€ 4.62% 10.49 10.97
156 SPY 4.55% 580.39 606.78
157 COST 4.50% 958.77 1001.92
158 HON 4.18% 215.60 224.60
159 AMZN 4.15% 204.29 212.77
160 UTSL 4.15% 35.53 37.00
161 INTC 4.11% 21.66 22.55
162 CART 4.05% 43.22 44.97
163 VLO 3.95% 130.68 135.85
164 EQNR 3.93% 24.20 25.15
165 RIOT 3.66% 9.67 10.02
166 ADM 3.26% 51.26 52.93
167 KO 3.19% 68.04 70.21
168 FCX 3.18% 40.72 42.01
169 CORZ 2.18% 11.95 12.21
170 NXPI 2.11% 213.98 218.51
171 SU 1.94% 37.55 38.28
172 YPF 1.78% 33.75 34.35
173 PGR 1.70% 261.57 266.01
174 TAL ðŸš€ 1.49% 10.85 11.01
175 ABNB 0.91% 130.96 132.15
176 VZ 0.27% 42.51 42.63
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.